23788 吉利信證五四購Ａ (认购证)
按盘价 
0.810 -0.050 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.860 | 14.300 | 0 | 56.956 | ||||
| 11/11/2024 | 0.910 | 14.600 | 0 | 56.608 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 52.838 | ||||
| 07/11/2024 | 0.870 | 14.340 | 0 | 56.628 | ||||
| 06/11/2024 | 0.910 | 14.540 | 0 | 57.759 | ||||
| 05/11/2024 | 0.970 | 14.980 | 0 | 54.328 | ||||
| 04/11/2024 | 0.880 | 14.480 | 0 | 53.267 | ||||
| 01/11/2024 | 0.780 | 13.840 | 0 | 54.147 | ||||
| 31/10/2024 | 0.760 | 13.660 | 0 | 55.753 | ||||
| 30/10/2024 | 0.890 | 14.420 | 0 | 56.548 | ||||
| 29/10/2024 | 0.950 | 14.860 | 0 | 53.171 | ||||
| 28/10/2024 | 0.950 | 14.900 | 5,000 | 51.414 | 5,000 | 0.930 | ||
| 25/10/2024 | 0.980 | 15.040 | 5,000 | 52.135 | 5,000 | 0.960 | ||
| 24/10/2024 | 0.800 | 13.900 | 0 | 54.677 | ||||
| 23/10/2024 | 0.920 | 14.540 | 15,000 | 57.206 | 15,000 | 0.907 | ||
| 22/10/2024 | 0.730 | 13.640 | 5,000 | 48.973 | 5,000 | 0.720 | ||
| 21/10/2024 | 0.590 | 12.740 | 0 | 49.282 | ||||
| 18/10/2024 | 0.580 | 12.600 | 215,000 | 50.765 | 215,000 | 0.486 | ||
| 17/10/2024 | 0.495 | 11.980 | 205,000 | 51.460 | 205,000 | 0.504 | ||
| 16/10/2024 | 0.510 | 12.100 | 5,000 | 50.975 | 5,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |