23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.570 | 2.300 | 36,000 | 97.910 | 36,000 | 0.580 | ||
| 06/07/2026 | 0.620 | 2.420 | 16,000 | 95.667 | 2,000 | 0.650 | ||
| 03/07/2026 | 0.620 | 2.430 | 0 | 94.508 | ||||
| 02/07/2026 | 0.590 | 2.370 | 14,000 | 94.792 | 8,000 | 0.590 | 6,000 | 0.640 |
| 30/06/2026 | 0.610 | 2.400 | 10,000 | 102.064 | 10,000 | 0.590 | ||
| 29/06/2026 | 0.620 | 2.403 | 0 | 95.567 | ||||
| 26/06/2026 | 0.620 | 2.383 | 0 | 96.425 | ||||
| 25/06/2026 | 0.630 | 2.433 | 32,000 | 94.100 | 32,000 | 0.643 | ||
| 24/06/2026 | 0.670 | 2.483 | 0 | 95.221 | ||||
| 23/06/2026 | 0.700 | 2.553 | 16,000 | 93.752 | 16,000 | 0.710 | ||
| 22/06/2026 | 0.640 | 2.643 | 58,000 | 81.337 | 32,000 | 0.638 | 26,000 | 0.636 |
| 18/06/2026 | 0.600 | 2.623 | 14,000 | 77.774 | 14,000 | 0.600 | ||
| 17/06/2026 | 0.650 | 2.743 | 0 | 75.667 | ||||
| 16/06/2026 | 0.650 | 2.733 | 8,000 | 76.214 | 8,000 | 0.660 | ||
| 15/06/2026 | 0.680 | 2.843 | 26,000 | 72.569 | 26,000 | 0.680 | ||
| 12/06/2026 | 0.620 | 2.793 | 0 | 69.196 | ||||
| 11/06/2026 | 0.600 | 2.793 | 0 | 67.105 | ||||
| 10/06/2026 | 0.600 | 2.773 | 0 | 68.132 | ||||
| 09/06/2026 | 0.600 | 2.833 | 38,000 | 64.690 | 38,000 | 0.585 | ||
| 08/06/2026 | 0.500 | 2.743 | 4,000 | 59.740 | 4,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |