23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.580 | 2.350 | 6,000 | ||||||
| 07/07/2026 | 0.570 | 2.300 | 36,000 | 546,000 | 1.365 | 36,000 | 0.580 | ||
| 06/07/2026 | 0.620 | 2.420 | 16,000 | 510,000 | 1.275 | 2,000 | 0.650 | ||
| 03/07/2026 | 0.620 | 2.430 | 0 | 512,000 | 1.280 | ||||
| 02/07/2026 | 0.590 | 2.370 | 14,000 | 512,000 | 1.280 | 8,000 | 0.590 | 6,000 | 0.640 |
| 30/06/2026 | 0.610 | 2.400 | 10,000 | 514,000 | 1.285 | 10,000 | 0.590 | ||
| 29/06/2026 | 0.620 | 2.403 | 0 | 524,000 | 1.310 | ||||
| 26/06/2026 | 0.620 | 2.383 | 0 | 524,000 | 1.310 | ||||
| 25/06/2026 | 0.630 | 2.433 | 32,000 | 524,000 | 1.310 | 32,000 | 0.643 | ||
| 24/06/2026 | 0.670 | 2.483 | 0 | 556,000 | 1.390 | ||||
| 23/06/2026 | 0.700 | 2.553 | 16,000 | 556,000 | 1.390 | 16,000 | 0.710 | ||
| 22/06/2026 | 0.640 | 2.643 | 58,000 | 572,000 | 1.430 | 32,000 | 0.638 | 26,000 | 0.636 |
| 18/06/2026 | 0.600 | 2.623 | 14,000 | 578,000 | 1.445 | 14,000 | 0.600 | ||
| 17/06/2026 | 0.650 | 2.743 | 0 | 592,000 | 1.480 | ||||
| 16/06/2026 | 0.650 | 2.733 | 8,000 | 592,000 | 1.480 | 8,000 | 0.660 | ||
| 15/06/2026 | 0.680 | 2.843 | 26,000 | 584,000 | 1.460 | 26,000 | 0.680 | ||
| 12/06/2026 | 0.620 | 2.793 | 0 | 610,000 | 1.525 | ||||
| 11/06/2026 | 0.600 | 2.793 | 0 | 610,000 | 1.525 | ||||
| 10/06/2026 | 0.600 | 2.773 | 0 | 610,000 | 1.525 | ||||
| 09/06/2026 | 0.600 | 2.833 | 38,000 | 610,000 | 1.525 | 38,000 | 0.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |