23789 北水華泰七一購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 2.240 | 320,000 | 39.327 | 160,000 | 0.028 | 160,000 | 0.029 |
| 19/08/2026 | 0.029 | 2.235 | 542,000 | 39.774 | 542,000 | 0.028 | ||
| 18/08/2026 | 0.033 | 2.235 | 3,200,000 | 41.070 | 3,200,000 | 0.034 | ||
| 17/08/2026 | 0.035 | 2.240 | 250,000 | 41.374 | 250,000 | 0.036 | ||
| 14/08/2026 | 0.034 | 2.235 | 0 | 40.814 | ||||
| 13/08/2026 | 0.037 | 2.245 | 0 | 41.202 | ||||
| 12/08/2026 | 0.040 | 2.265 | 600,000 | 41.077 | 300,000 | 0.040 | 300,000 | 0.039 |
| 11/08/2026 | 0.042 | 2.270 | 0 | 41.297 | ||||
| 10/08/2026 | 0.042 | 2.265 | 0 | 41.381 | ||||
| 07/08/2026 | 0.039 | 2.235 | 300,000 | 41.414 | 150,000 | 0.042 | 150,000 | 0.043 |
| 06/08/2026 | 0.044 | 2.265 | 0 | 41.392 | ||||
| 05/08/2026 | 0.048 | 2.275 | 0 | 41.920 | ||||
| 04/08/2026 | 0.051 | 2.290 | 300,000 | 41.883 | 150,000 | 0.050 | 150,000 | 0.050 |
| 03/08/2026 | 0.055 | 2.290 | 910,000 | 42.791 | 330,000 | 0.062 | 580,000 | 0.062 |
| 31/07/2026 | 0.068 | 2.310 | 20,000 | 44.592 | 10,000 | 0.068 | 10,000 | 0.067 |
| 30/07/2026 | 0.074 | 2.370 | 550,000 | 42.857 | 150,000 | 0.081 | 400,000 | 0.077 |
| 29/07/2026 | 0.075 | 2.380 | 780,000 | 42.443 | 390,000 | 0.077 | 390,000 | 0.080 |
| 28/07/2026 | 0.081 | 2.400 | 680,000 | 42.597 | 390,000 | 0.078 | 290,000 | 0.077 |
| 27/07/2026 | 0.071 | 2.350 | 760,000 | 42.762 | 380,000 | 0.077 | 380,000 | 0.076 |
| 24/07/2026 | 0.073 | 2.350 | 2,300,000 | 42.791 | 1,100,000 | 0.079 | 1,200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |