23789 中寿信证四乙购Ａ (认购证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.230 | 12.000 | 4,245,000 | 410,000 | 0.680 | 2,105,000 | 0.237 | 2,120,000 | 0.238 |
| 19/09/2024 | 0.230 | 11.920 | 4,790,000 | 395,000 | 0.660 | 2,390,000 | 0.218 | 2,390,000 | 0.217 |
| 17/09/2024 | 0.187 | 11.600 | 1,975,000 | 395,000 | 0.660 | 970,000 | 0.184 | 955,000 | 0.186 |
| 16/09/2024 | 0.165 | 11.420 | 170,000 | 410,000 | 0.680 | 60,000 | 0.161 | 110,000 | 0.159 |
| 13/09/2024 | 0.163 | 11.360 | 2,360,000 | 360,000 | 0.600 | 1,215,000 | 0.171 | 1,145,000 | 0.172 |
| 12/09/2024 | 0.138 | 11.120 | 3,695,000 | 430,000 | 0.720 | 1,780,000 | 0.131 | 1,915,000 | 0.132 |
| 11/09/2024 | 0.135 | 11.080 | 1,080,000 | 295,000 | 0.490 | 540,000 | 0.135 | 540,000 | 0.135 |
| 10/09/2024 | 0.145 | 11.140 | 1,940,000 | 295,000 | 0.490 | 1,000,000 | 0.144 | 940,000 | 0.144 |
| 09/09/2024 | 0.152 | 11.220 | 2,120,000 | 355,000 | 0.590 | 1,080,000 | 0.154 | 1,040,000 | 0.153 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.187 | 11.500 | 45,000 | 395,000 | 0.660 | 45,000 | 0.192 | ||
| 04/09/2024 | 0.176 | 11.380 | 1,720,000 | 350,000 | 0.580 | 860,000 | 0.176 | 860,000 | 0.175 |
| 03/09/2024 | 0.222 | 11.720 | 6,280,000 | 350,000 | 0.580 | 3,140,000 | 0.220 | 3,140,000 | 0.221 |
| 02/09/2024 | 0.227 | 11.780 | 13,470,000 | 350,000 | 0.580 | 6,675,000 | 0.235 | 6,735,000 | 0.235 |
| 30/08/2024 | 0.235 | 11.820 | 23,225,000 | 290,000 | 0.480 | 11,615,000 | 0.225 | 11,610,000 | 0.224 |
| 29/08/2024 | 0.154 | 11.200 | 2,620,000 | 295,000 | 0.490 | 1,335,000 | 0.163 | 1,285,000 | 0.164 |
| 28/08/2024 | 0.152 | 11.160 | 1,840,000 | 345,000 | 0.580 | 920,000 | 0.154 | 920,000 | 0.154 |
| 27/08/2024 | 0.155 | 11.160 | 1,090,000 | 345,000 | 0.580 | 545,000 | 0.140 | 545,000 | 0.139 |
| 26/08/2024 | 0.141 | 11.020 | 4,530,000 | 345,000 | 0.580 | 2,160,000 | 0.139 | 2,370,000 | 0.140 |
| 23/08/2024 | 0.133 | 10.900 | 5,730,000 | 135,000 | 0.230 | 2,890,000 | 0.126 | 2,840,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |