23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 8.740 | 2,250,000 | 70.951 | 1,250,000 | 0.121 | 1,000,000 | 0.120 |
| 07/10/2026 | 0.121 | 8.715 | 1,690,000 | 71.090 | 720,000 | 0.120 | 970,000 | 0.120 |
| 06/10/2026 | 0.122 | 8.745 | 2,100,000 | 70.688 | 1,050,000 | 0.122 | 1,050,000 | 0.122 |
| 05/10/2026 | 0.126 | 8.785 | 1,090,000 | 70.861 | 410,000 | 0.126 | 540,000 | 0.125 |
| 02/10/2026 | 0.130 | 8.835 | 2,350,000 | 70.421 | 1,180,000 | 0.132 | 1,170,000 | 0.131 |
| 30/09/2026 | 0.138 | 8.885 | 1,860,000 | 71.138 | 930,000 | 0.137 | 930,000 | 0.137 |
| 29/09/2026 | 0.140 | 8.885 | 3,560,000 | 71.388 | 1,780,000 | 0.137 | 1,780,000 | 0.137 |
| 28/09/2026 | 0.137 | 8.830 | 1,940,000 | 71.281 | 970,000 | 0.138 | 970,000 | 0.137 |
| 25/09/2026 | 0.132 | 8.705 | 1,140,000 | 71.283 | 570,000 | 0.131 | 570,000 | 0.129 |
| 24/09/2026 | 0.132 | 8.705 | 1,700,000 | 71.069 | 850,000 | 0.128 | 850,000 | 0.127 |
| 23/09/2026 | 0.130 | 8.670 | 3,500,000 | 70.890 | 2,010,000 | 0.129 | 1,490,000 | 0.129 |
| 22/09/2026 | 0.129 | 8.650 | 2,080,000 | 70.703 | 780,000 | 0.130 | 1,300,000 | 0.129 |
| 21/09/2026 | 0.135 | 8.690 | 6,060,000 | 71.334 | 3,030,000 | 0.135 | 3,030,000 | 0.135 |
| 18/09/2026 | 0.143 | 8.770 | 8,770,000 | 71.388 | 4,380,000 | 0.146 | 4,390,000 | 0.145 |
| 17/09/2026 | 0.148 | 8.840 | 5,180,000 | 71.286 | 2,590,000 | 0.145 | 2,590,000 | 0.145 |
| 16/09/2026 | 0.149 | 8.850 | 4,620,000 | 71.157 | 2,310,000 | 0.147 | 2,310,000 | 0.147 |
| 15/09/2026 | 0.150 | 8.820 | 1,760,000 | 71.608 | 880,000 | 0.155 | 880,000 | 0.155 |
| 14/09/2026 | 0.152 | 8.865 | 2,240,000 | 71.189 | 1,120,000 | 0.145 | 1,120,000 | 0.142 |
| 11/09/2026 | 0.137 | 8.545 | 9,780,000 | 76.139 | 4,890,000 | 0.143 | 4,890,000 | 0.143 |
| 10/09/2026 | 0.143 | 8.678 | 3,220,000 | 71.094 | 1,610,000 | 0.143 | 1,610,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |