23790 粤海麦银七三购Ａ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.118 | 7.450 | 9,100,000 | 600,000 | 1.500 | 4,550,000 | 0.118 | 4,550,000 | 0.118 |
| 06/07/2026 | 0.123 | 7.570 | 11,350,000 | 600,000 | 1.500 | 5,750,000 | 0.121 | 5,600,000 | 0.121 |
| 03/07/2026 | 0.123 | 7.580 | 4,050,000 | 750,000 | 1.875 | 1,950,000 | 0.124 | 2,100,000 | 0.123 |
| 02/07/2026 | 0.124 | 7.520 | 3,580,000 | 600,000 | 1.500 | 1,760,000 | 0.125 | 1,760,000 | 0.126 |
| 30/06/2026 | 0.132 | 7.564 | 4,400,000 | 600,000 | 1.500 | 2,200,000 | 0.133 | 2,200,000 | 0.133 |
| 29/06/2026 | 0.134 | 7.614 | 2,020,000 | 600,000 | 1.500 | 1,140,000 | 0.135 | 880,000 | 0.135 |
| 26/06/2026 | 0.132 | 7.634 | 8,200,000 | 860,000 | 2.150 | 3,900,000 | 0.128 | 4,160,000 | 0.128 |
| 25/06/2026 | 0.126 | 7.464 | 11,740,000 | 600,000 | 1.500 | 6,230,000 | 0.127 | 5,510,000 | 0.127 |
| 24/06/2026 | 0.127 | 7.534 | 5,280,000 | 1,320,000 | 3.300 | 2,280,000 | 0.128 | 3,000,000 | 0.127 |
| 23/06/2026 | 0.137 | 7.584 | 9,720,000 | 600,000 | 1.500 | 4,860,000 | 0.140 | 4,860,000 | 0.140 |
| 22/06/2026 | 0.141 | 7.674 | 4,880,000 | 600,000 | 1.500 | 2,440,000 | 0.141 | 2,440,000 | 0.140 |
| 18/06/2026 | 0.151 | 7.754 | 2,760,000 | 600,000 | 1.500 | 1,260,000 | 0.151 | 1,260,000 | 0.151 |
| 17/06/2026 | 0.157 | 7.804 | 3,760,000 | 600,000 | 1.500 | 1,880,000 | 0.164 | 1,880,000 | 0.164 |
| 16/06/2026 | 0.165 | 7.944 | 4,160,000 | 600,000 | 1.500 | 1,880,000 | 0.168 | 2,280,000 | 0.167 |
| 15/06/2026 | 0.174 | 8.034 | 3,040,000 | 200,000 | 0.500 | 1,520,000 | 0.182 | 1,520,000 | 0.182 |
| 12/06/2026 | 0.184 | 8.204 | 5,860,000 | 200,000 | 0.500 | 2,930,000 | 0.188 | 2,930,000 | 0.189 |
| 11/06/2026 | 0.184 | 8.114 | 3,030,000 | 200,000 | 0.500 | 1,880,000 | 0.189 | 1,150,000 | 0.188 |
| 10/06/2026 | 0.179 | 8.094 | 2,010,000 | 930,000 | 2.325 | 640,000 | 0.182 | 1,370,000 | 0.180 |
| 09/06/2026 | 0.187 | 8.084 | 8,520,000 | 200,000 | 0.500 | 4,260,000 | 0.186 | 4,260,000 | 0.185 |
| 08/06/2026 | 0.185 | 8.054 | 4,580,000 | 200,000 | 0.500 | 2,290,000 | 0.184 | 2,290,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |