23795 鐵塔信證七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 9.080 | 0 | 41.940 | ||||
| 07/07/2026 | 0.012 | 8.910 | 0 | 43.005 | ||||
| 06/07/2026 | 0.012 | 9.010 | 0 | 42.238 | ||||
| 03/07/2026 | 0.012 | 9.040 | 0 | 41.771 | ||||
| 02/07/2026 | 0.012 | 8.920 | 0 | 42.487 | ||||
| 30/06/2026 | 0.012 | 8.810 | 0 | 43.047 | ||||
| 29/06/2026 | 0.012 | 8.950 | 0 | 42.017 | ||||
| 26/06/2026 | 0.012 | 8.920 | 0 | 41.958 | ||||
| 25/06/2026 | 0.012 | 9.190 | 0 | 40.103 | ||||
| 24/06/2026 | 0.012 | 9.230 | 0 | 39.767 | ||||
| 23/06/2026 | 0.012 | 9.270 | 0 | 39.408 | ||||
| 22/06/2026 | 0.012 | 9.400 | 0 | 38.507 | ||||
| 18/06/2026 | 0.012 | 9.310 | 1,200,000 | 38.763 | 1,200,000 | 0.012 | ||
| 17/06/2026 | 0.013 | 9.450 | 0 | 38.381 | ||||
| 16/06/2026 | 0.017 | 9.560 | 0 | 39.677 | ||||
| 15/06/2026 | 0.017 | 9.770 | 0 | 38.260 | ||||
| 12/06/2026 | 0.017 | 9.720 | 0 | 38.351 | ||||
| 11/06/2026 | 0.019 | 9.660 | 0 | 39.547 | ||||
| 10/06/2026 | 0.019 | 9.700 | 0 | 39.214 | ||||
| 09/06/2026 | 0.019 | 9.650 | 0 | 39.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |