23795 铁塔信证七三购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 9.200 | 0 | 2,262,500 | 3.230 | ||||
| 19/08/2026 | 0.011 | 9.210 | 10,000 | 2,262,500 | 3.230 | ||||
| 18/08/2026 | 0.011 | 9.320 | 0 | 2,262,500 | 3.230 | ||||
| 17/08/2026 | 0.011 | 9.445 | 0 | 2,262,500 | 3.230 | ||||
| 14/08/2026 | 0.011 | 9.305 | 0 | 2,262,500 | 3.230 | ||||
| 13/08/2026 | 0.011 | 9.315 | 0 | 2,262,500 | 3.230 | ||||
| 12/08/2026 | 0.011 | 9.315 | 0 | 2,262,500 | 3.230 | ||||
| 11/08/2026 | 0.011 | 9.720 | 0 | 2,262,500 | 3.230 | ||||
| 10/08/2026 | 0.011 | 9.745 | 0 | 2,262,500 | 3.230 | ||||
| 07/08/2026 | 0.011 | 9.735 | 0 | 2,262,500 | 3.230 | ||||
| 06/08/2026 | 0.011 | 9.795 | 0 | 2,262,500 | 3.230 | ||||
| 05/08/2026 | 0.011 | 9.965 | 0 | 2,262,500 | 3.230 | ||||
| 04/08/2026 | 0.011 | 9.885 | 0 | 2,262,500 | 3.230 | ||||
| 03/08/2026 | 0.011 | 10.000 | 200,000 | 2,262,500 | 3.230 | 200,000 | 0.011 | ||
| 31/07/2026 | 0.012 | 10.030 | 0 | 2,462,500 | 3.520 | ||||
| 30/07/2026 | 0.012 | 10.050 | 0 | 2,462,500 | 3.520 | ||||
| 29/07/2026 | 0.012 | 9.900 | 0 | 2,462,500 | 3.520 | ||||
| 28/07/2026 | 0.012 | 9.780 | 0 | 2,462,500 | 3.520 | ||||
| 27/07/2026 | 0.012 | 9.640 | 0 | 2,462,500 | 3.520 | ||||
| 24/07/2026 | 0.012 | 9.600 | 0 | 2,462,500 | 3.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |