23799 恒指中銀六六購Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 25,500.580 | 11,670,000 | 20.988 | 1,000,000 | 0.079 | 1,450,000 | 0.073 |
| 18/03/2026 | 0.098 | 26,025.420 | 3,410,000 | 20.977 | ||||
| 17/03/2026 | 0.095 | 25,868.540 | 3,090,000 | 21.512 | 1,020,000 | 0.113 | ||
| 16/03/2026 | 0.096 | 25,834.020 | 3,800,000 | 21.764 | 1,000,000 | 0.096 | ||
| 13/03/2026 | 0.082 | 25,465.600 | 5,110,000 | 21.999 | 1,000,000 | 0.085 | ||
| 12/03/2026 | 0.093 | 25,716.760 | 5,560,000 | 21.727 | 1,000,000 | 0.085 | ||
| 11/03/2026 | 0.099 | 25,898.760 | 1,180,000 | 21.208 | ||||
| 10/03/2026 | 0.102 | 25,959.900 | 9,830,000 | 21.032 | 1,000,000 | 0.089 | 3,230,000 | 0.101 |
| 09/03/2026 | 0.084 | 25,408.460 | 21,360,000 | 22.121 | 3,620,000 | 0.074 | 1,000,000 | 0.070 |
| 06/03/2026 | 0.095 | 25,757.290 | 12,090,000 | 21.174 | 870,000 | 0.073 | ||
| 05/03/2026 | 0.078 | 25,321.340 | 17,510,000 | 21.581 | 2,160,000 | 0.090 | 2,550,000 | 0.076 |
| 04/03/2026 | 0.079 | 25,249.480 | 35,540,000 | 21.983 | 10,410,000 | 0.083 | 9,790,000 | 0.079 |
| 03/03/2026 | 0.096 | 25,768.080 | 15,150,000 | 20.909 | 8,460,000 | 0.099 | ||
| 02/03/2026 | 0.111 | 26,059.850 | 63,130,000 | 20.657 | 12,020,000 | 0.113 | 38,620,000 | 0.114 |
| 27/02/2026 | 0.147 | 26,630.540 | 8,150,000 | 20.339 | 5,670,000 | 0.141 | ||
| 26/02/2026 | 0.132 | 26,381.020 | 28,260,000 | 20.413 | 3,460,000 | 0.170 | 20,860,000 | 0.144 |
| 25/02/2026 | 0.159 | 26,765.720 | 10,860,000 | 20.395 | 5,010,000 | 0.161 | 3,240,000 | 0.162 |
| 24/02/2026 | 0.155 | 26,590.320 | 7,470,000 | 21.049 | 4,320,000 | 0.155 | ||
| 23/02/2026 | 0.188 | 27,081.910 | 5,350,000 | 20.609 | 1,000,000 | 0.180 | ||
| 20/02/2026 | 0.147 | 26,413.350 | 15,210,000 | 21.179 | 8,260,000 | 0.162 | 1,720,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |