23799 恒指中银六六购Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 25,500.580 | 11,670,000 | 68,030,000 | 68.030 | 1,000,000 | 0.079 | 1,450,000 | 0.073 |
| 18/03/2026 | 0.098 | 26,025.420 | 3,410,000 | 67,580,000 | 67.580 | ||||
| 17/03/2026 | 0.095 | 25,868.540 | 3,090,000 | 67,580,000 | 67.580 | 1,020,000 | 0.113 | ||
| 16/03/2026 | 0.096 | 25,834.020 | 3,800,000 | 68,600,000 | 68.600 | 1,000,000 | 0.096 | ||
| 13/03/2026 | 0.082 | 25,465.600 | 5,110,000 | 69,600,000 | 69.600 | 1,000,000 | 0.085 | ||
| 12/03/2026 | 0.093 | 25,716.760 | 5,560,000 | 68,600,000 | 68.600 | 1,000,000 | 0.085 | ||
| 11/03/2026 | 0.099 | 25,898.760 | 1,180,000 | 67,600,000 | 67.600 | ||||
| 10/03/2026 | 0.102 | 25,959.900 | 9,830,000 | 67,600,000 | 67.600 | 1,000,000 | 0.089 | 3,230,000 | 0.101 |
| 09/03/2026 | 0.084 | 25,408.460 | 21,360,000 | 65,370,000 | 65.370 | 3,620,000 | 0.074 | 1,000,000 | 0.070 |
| 06/03/2026 | 0.095 | 25,757.290 | 12,090,000 | 67,990,000 | 67.990 | 870,000 | 0.073 | ||
| 05/03/2026 | 0.078 | 25,321.340 | 17,510,000 | 68,860,000 | 68.860 | 2,160,000 | 0.090 | 2,550,000 | 0.076 |
| 04/03/2026 | 0.079 | 25,249.480 | 35,540,000 | 68,470,000 | 68.470 | 10,410,000 | 0.083 | 9,790,000 | 0.079 |
| 03/03/2026 | 0.096 | 25,768.080 | 15,150,000 | 69,090,000 | 69.090 | 8,460,000 | 0.099 | ||
| 02/03/2026 | 0.111 | 26,059.850 | 63,130,000 | 60,630,000 | 60.630 | 12,020,000 | 0.113 | 38,620,000 | 0.114 |
| 27/02/2026 | 0.147 | 26,630.540 | 8,150,000 | 34,030,000 | 34.030 | 5,670,000 | 0.141 | ||
| 26/02/2026 | 0.132 | 26,381.020 | 28,260,000 | 39,700,000 | 39.700 | 3,460,000 | 0.170 | 20,860,000 | 0.144 |
| 25/02/2026 | 0.159 | 26,765.720 | 10,860,000 | 22,300,000 | 22.300 | 5,010,000 | 0.161 | 3,240,000 | 0.162 |
| 24/02/2026 | 0.155 | 26,590.320 | 7,470,000 | 24,070,000 | 24.070 | 4,320,000 | 0.155 | ||
| 23/02/2026 | 0.188 | 27,081.910 | 5,350,000 | 19,750,000 | 19.750 | 1,000,000 | 0.180 | ||
| 20/02/2026 | 0.147 | 26,413.350 | 15,210,000 | 20,750,000 | 20.750 | 8,260,000 | 0.162 | 1,720,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |