23807 波登麥銀六甲購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.032 | 4.680 | 1,160,000 | 53.775 | 580,000 | 0.029 | 580,000 | 0.029 |
| 06/07/2026 | 0.028 | 4.600 | 160,000 | 53.695 | 80,000 | 0.028 | 80,000 | 0.028 |
| 03/07/2026 | 0.025 | 4.490 | 0 | 54.010 | ||||
| 02/07/2026 | 0.022 | 4.440 | 0 | 53.519 | ||||
| 30/06/2026 | 0.019 | 4.280 | 0 | 54.669 | ||||
| 29/06/2026 | 0.019 | 4.190 | 0 | 56.111 | ||||
| 26/06/2026 | 0.020 | 3.950 | 0 | 59.568 | ||||
| 25/06/2026 | 0.020 | 3.630 | 0 | 65.761 | ||||
| 24/06/2026 | 0.020 | 3.730 | 0 | 63.491 | ||||
| 23/06/2026 | 0.020 | 3.780 | 0 | 62.261 | ||||
| 22/06/2026 | 0.020 | 3.850 | 0 | 60.679 | ||||
| 18/06/2026 | 0.020 | 3.880 | 0 | 59.326 | ||||
| 17/06/2026 | 0.020 | 4.080 | 0 | 55.430 | ||||
| 16/06/2026 | 0.022 | 4.150 | 0 | 54.896 | ||||
| 15/06/2026 | 0.025 | 4.270 | 0 | 53.783 | ||||
| 12/06/2026 | 0.026 | 4.270 | 0 | 53.651 | ||||
| 11/06/2026 | 0.026 | 4.190 | 0 | 54.896 | ||||
| 10/06/2026 | 0.026 | 4.260 | 0 | 53.490 | ||||
| 09/06/2026 | 0.026 | 4.250 | 0 | 53.526 | ||||
| 08/06/2026 | 0.024 | 4.190 | 0 | 53.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |