23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 4.640 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.015 | 4.690 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.015 | 4.610 | 0 | 10,000 | 0.025 | ||||
| 17/08/2026 | 0.015 | 4.590 | 0 | 10,000 | 0.025 | ||||
| 14/08/2026 | 0.015 | 4.685 | 0 | 10,000 | 0.025 | ||||
| 13/08/2026 | 0.015 | 4.675 | 0 | 10,000 | 0.025 | ||||
| 12/08/2026 | 0.015 | 4.650 | 6,000 | 10,000 | 0.025 | 6,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 4.795 | 0 | 4,000 | 0.010 | ||||
| 10/08/2026 | 0.019 | 4.845 | 0 | 4,000 | 0.010 | ||||
| 07/08/2026 | 0.019 | 4.730 | 4,000 | 4,000 | 0.010 | 4,000 | 0.019 | ||
| 06/08/2026 | 0.024 | 4.840 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.024 | 4.900 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.024 | 4.880 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.028 | 4.935 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.029 | 4.940 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.029 | 4.920 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.029 | 4.910 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.029 | 4.900 | 90,000 | 0 | 0.000 | 90,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 4.800 | 0 | 90,000 | 0.225 | ||||
| 24/07/2026 | 0.030 | 4.750 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |