23822 中油國君六七購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 8.940 | 0 | 38.456 | ||||
| 06/07/2026 | 0.010 | 8.910 | 0 | 38.148 | ||||
| 03/07/2026 | 0.010 | 8.820 | 0 | 37.409 | ||||
| 02/07/2026 | 0.010 | 8.750 | 0 | 37.987 | ||||
| 30/06/2026 | 0.010 | 8.480 | 50,000 | 41.597 | ||||
| 29/06/2026 | 0.017 | 8.790 | 332,000 | 38.602 | 332,000 | 0.017 | ||
| 26/06/2026 | 0.017 | 8.780 | 96,000 | 36.845 | 96,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 8.730 | 0 | 37.167 | ||||
| 24/06/2026 | 0.026 | 8.950 | 0 | 35.585 | ||||
| 23/06/2026 | 0.026 | 8.940 | 102,000 | 35.223 | 102,000 | 0.026 | ||
| 22/06/2026 | 0.048 | 9.160 | 300,000 | 35.549 | 150,000 | 0.052 | 150,000 | 0.042 |
| 18/06/2026 | 0.062 | 9.180 | 0 | 41.392 | ||||
| 17/06/2026 | 0.108 | 9.443 | 0 | 35.920 | ||||
| 16/06/2026 | 0.122 | 9.503 | 0 | 35.757 | ||||
| 15/06/2026 | 0.175 | 9.703 | 0 | 36.010 | ||||
| 12/06/2026 | 0.280 | 10.063 | 412,000 | 34.208 | 160,000 | 0.256 | 160,000 | 0.246 |
| 11/06/2026 | 0.250 | 9.923 | 0 | 35.215 | ||||
| 10/06/2026 | 0.244 | 9.863 | 0 | 35.871 | ||||
| 09/06/2026 | 0.270 | 9.913 | 0 | 36.250 | ||||
| 08/06/2026 | 0.440 | 10.403 | 0 | 33.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |