23822 中油国君六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.017 | 9.120 | 500,000 | ||||||
| 07/07/2026 | 0.010 | 8.940 | 0 | 530,000 | 0.757 | ||||
| 06/07/2026 | 0.010 | 8.910 | 0 | 530,000 | 0.757 | ||||
| 03/07/2026 | 0.010 | 8.820 | 0 | 530,000 | 0.757 | ||||
| 02/07/2026 | 0.010 | 8.750 | 0 | 530,000 | 0.757 | ||||
| 30/06/2026 | 0.010 | 8.480 | 50,000 | 530,000 | 0.757 | ||||
| 29/06/2026 | 0.017 | 8.790 | 332,000 | 530,000 | 0.757 | 332,000 | 0.017 | ||
| 26/06/2026 | 0.017 | 8.780 | 96,000 | 198,000 | 0.283 | 96,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 8.730 | 0 | 102,000 | 0.146 | ||||
| 24/06/2026 | 0.026 | 8.950 | 0 | 102,000 | 0.146 | ||||
| 23/06/2026 | 0.026 | 8.940 | 102,000 | 102,000 | 0.146 | 102,000 | 0.026 | ||
| 22/06/2026 | 0.048 | 9.160 | 300,000 | 0 | 0.000 | 150,000 | 0.052 | 150,000 | 0.042 |
| 18/06/2026 | 0.062 | 9.180 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.108 | 9.443 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.122 | 9.503 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.175 | 9.703 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.280 | 10.063 | 412,000 | 0 | 0.000 | 160,000 | 0.256 | 160,000 | 0.246 |
| 11/06/2026 | 0.250 | 9.923 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.244 | 9.863 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.270 | 9.913 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |