23825 信達華泰七一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 0.930 | 0 | 68.339 | ||||
| 06/07/2026 | 0.030 | 0.950 | 0 | 68.940 | ||||
| 03/07/2026 | 0.031 | 0.980 | 89,000 | 69.174 | 89,000 | 0.031 | ||
| 02/07/2026 | 0.025 | 0.938 | 0 | 66.113 | ||||
| 30/06/2026 | 0.023 | 0.898 | 500,000 | 67.885 | 500,000 | 0.023 | ||
| 29/06/2026 | 0.027 | 0.918 | 0 | 68.676 | ||||
| 26/06/2026 | 0.028 | 0.928 | 200,000 | 67.944 | 200,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 0.958 | 300,000 | 67.548 | 300,000 | 0.032 | ||
| 24/06/2026 | 0.035 | 0.968 | 200,000 | 68.185 | 200,000 | 0.037 | ||
| 23/06/2026 | 0.040 | 0.988 | 0 | 68.852 | ||||
| 22/06/2026 | 0.045 | 1.028 | 0 | 67.570 | ||||
| 18/06/2026 | 0.044 | 1.028 | 20,000 | 66.486 | 10,000 | 0.040 | 10,000 | 0.041 |
| 17/06/2026 | 0.042 | 1.008 | 0 | 67.124 | ||||
| 16/06/2026 | 0.041 | 1.008 | 200,000 | 66.530 | 200,000 | 0.038 | ||
| 15/06/2026 | 0.042 | 1.018 | 0 | 65.996 | ||||
| 12/06/2026 | 0.042 | 1.008 | 464,000 | 66.406 | 464,000 | 0.047 | ||
| 11/06/2026 | 0.043 | 1.028 | 0 | 65.014 | ||||
| 10/06/2026 | 0.043 | 1.028 | 138,000 | 64.875 | 138,000 | 0.043 | ||
| 09/06/2026 | 0.040 | 0.998 | 200,000 | 65.893 | 200,000 | 0.041 | ||
| 08/06/2026 | 0.038 | 0.998 | 511,000 | 64.773 | 511,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |