23825 建行麥銀五六購Ａ (认购证)
按盘价 
0.580 +0.050 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.530 | 6.310 | 2,256,000 | 27.238 | 1,128,000 | 0.488 | 1,128,000 | 0.483 |
| 28/01/2025 | 0.570 | 6.330 | 964,000 | 28.389 | 482,000 | 0.578 | 482,000 | 0.577 |
| 27/01/2025 | 0.620 | 6.420 | 1,060,000 | 27.584 | 530,000 | 0.598 | 530,000 | 0.596 |
| 24/01/2025 | 0.570 | 6.340 | 1,092,000 | 27.393 | 546,000 | 0.556 | 546,000 | 0.555 |
| 23/01/2025 | 0.510 | 6.240 | 250,000 | 27.465 | 120,000 | 0.507 | 130,000 | 0.495 |
| 22/01/2025 | 0.430 | 6.080 | 54,000 | 28.219 | 27,000 | 0.435 | 27,000 | 0.435 |
| 21/01/2025 | 0.460 | 6.170 | 560,000 | 26.577 | 410,000 | 0.443 | 110,000 | 0.430 |
| 20/01/2025 | 0.410 | 6.100 | 1,500,000 | 25.772 | 600,000 | 0.414 | 900,000 | 0.409 |
| 17/01/2025 | 0.375 | 6.020 | 294,000 | 25.993 | 222,000 | 0.386 | 72,000 | 0.378 |
| 16/01/2025 | 0.405 | 6.110 | 150,000 | 24.597 | 150,000 | 0.395 | ||
| 15/01/2025 | 0.385 | 6.030 | 70,000 | 26.086 | 70,000 | 0.385 | ||
| 14/01/2025 | 0.345 | 5.970 | 0 | 25.279 | ||||
| 13/01/2025 | 0.325 | 5.880 | 0 | 26.806 | ||||
| 10/01/2025 | 0.335 | 5.910 | 70,000 | 26.176 | 70,000 | 0.335 | ||
| 09/01/2025 | 0.360 | 5.950 | 0 | 26.420 | ||||
| 08/01/2025 | 0.385 | 6.030 | 0 | 25.223 | ||||
| 07/01/2025 | 0.390 | 6.020 | 0 | 25.752 | ||||
| 06/01/2025 | 0.400 | 6.030 | 0 | 25.951 | ||||
| 03/01/2025 | 0.405 | 6.030 | 0 | 25.957 | ||||
| 02/01/2025 | 0.415 | 6.040 | 0 | 33.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |