23825 信达华泰七一购Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.067 | 1.120 | 0 | 7,659,000 | 19.148 | ||||
| 05/05/2026 | 0.068 | 1.130 | 152,000 | 7,659,000 | 19.148 | 152,000 | 0.070 | ||
| 04/05/2026 | 0.067 | 1.130 | 640,000 | 7,811,000 | 19.528 | 360,000 | 0.066 | 280,000 | 0.066 |
| 30/04/2026 | 0.062 | 1.100 | 30,000 | 7,891,000 | 19.728 | 30,000 | 0.062 | ||
| 29/04/2026 | 0.059 | 1.110 | 450,000 | 7,921,000 | 19.803 | 200,000 | 0.058 | 250,000 | 0.058 |
| 28/04/2026 | 0.059 | 1.090 | 100,000 | 7,871,000 | 19.678 | 100,000 | 0.059 | ||
| 27/04/2026 | 0.060 | 1.090 | 665,000 | 7,771,000 | 19.428 | 665,000 | 0.062 | ||
| 24/04/2026 | 0.065 | 1.110 | 0 | 7,106,000 | 17.765 | ||||
| 23/04/2026 | 0.069 | 1.110 | 0 | 7,106,000 | 17.765 | ||||
| 22/04/2026 | 0.070 | 1.130 | 100,000 | 7,106,000 | 17.765 | 100,000 | 0.070 | ||
| 21/04/2026 | 0.070 | 1.130 | 200,000 | 7,006,000 | 17.515 | 200,000 | 0.072 | ||
| 20/04/2026 | 0.075 | 1.130 | 200,000 | 6,806,000 | 17.015 | 200,000 | 0.077 | ||
| 17/04/2026 | 0.080 | 1.130 | 100,000 | 6,606,000 | 16.515 | 100,000 | 0.080 | ||
| 16/04/2026 | 0.084 | 1.130 | 900,000 | 6,506,000 | 16.265 | 350,000 | 0.085 | 550,000 | 0.085 |
| 15/04/2026 | 0.083 | 1.120 | 6,000 | 6,306,000 | 15.765 | 3,000 | 0.083 | 3,000 | 0.084 |
| 14/04/2026 | 0.086 | 1.120 | 2,403,000 | 6,306,000 | 15.765 | 1,200,000 | 0.086 | 1,203,000 | 0.086 |
| 13/04/2026 | 0.086 | 1.110 | 2,406,000 | 6,303,000 | 15.757 | 1,203,000 | 0.086 | 1,203,000 | 0.085 |
| 10/04/2026 | 0.093 | 1.140 | 1,906,000 | 6,303,000 | 15.757 | 950,000 | 0.096 | 956,000 | 0.095 |
| 09/04/2026 | 0.092 | 1.120 | 0 | 6,297,000 | 15.743 | ||||
| 08/04/2026 | 0.098 | 1.150 | 2,406,000 | 6,297,000 | 15.743 | 1,203,000 | 0.098 | 1,203,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |