23875 信光法興五八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.016 | 3.620 | 0 | 89.470 | ||||
| 07/02/2025 | 0.015 | 3.590 | 0 | 88.023 | ||||
| 06/02/2025 | 0.012 | 3.330 | 1,020,000 | 89.691 | 1,020,000 | 0.012 | ||
| 05/02/2025 | 0.012 | 3.200 | 0 | 93.148 | ||||
| 04/02/2025 | 0.012 | 3.260 | 200,000 | 91.112 | 200,000 | 0.012 | ||
| 03/02/2025 | 0.010 | 3.140 | 80,000 | 90.237 | 80,000 | 0.010 | ||
| 28/01/2025 | 0.014 | 3.190 | 0 | 95.224 | ||||
| 27/01/2025 | 0.014 | 3.220 | 0 | 94.115 | ||||
| 24/01/2025 | 0.014 | 3.210 | 0 | 93.734 | ||||
| 23/01/2025 | 0.014 | 3.180 | 0 | 94.386 | ||||
| 22/01/2025 | 0.014 | 3.220 | 0 | 93.002 | ||||
| 21/01/2025 | 0.014 | 3.240 | 0 | 92.174 | ||||
| 20/01/2025 | 0.014 | 3.310 | 500,000 | 89.988 | 500,000 | 0.014 | ||
| 17/01/2025 | 0.015 | 3.290 | 0 | 91.588 | ||||
| 16/01/2025 | 0.015 | 3.280 | 180,000 | 91.658 | 180,000 | 0.015 | ||
| 15/01/2025 | 0.016 | 3.320 | 0 | 91.929 | ||||
| 14/01/2025 | 0.016 | 3.170 | 0 | 96.019 | ||||
| 13/01/2025 | 0.016 | 3.060 | 0 | 99.142 | ||||
| 10/01/2025 | 0.017 | 3.140 | 0 | 97.670 | ||||
| 09/01/2025 | 0.018 | 3.200 | 0 | 97.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |