23875 信光法兴五八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.016 | 3.620 | 0 | 7,000,000 | 5.833 | ||||
| 07/02/2025 | 0.015 | 3.590 | 0 | 7,000,000 | 5.833 | ||||
| 06/02/2025 | 0.012 | 3.330 | 1,020,000 | 7,000,000 | 5.833 | 1,020,000 | 0.012 | ||
| 05/02/2025 | 0.012 | 3.200 | 0 | 8,020,000 | 6.683 | ||||
| 04/02/2025 | 0.012 | 3.260 | 200,000 | 8,020,000 | 6.683 | 200,000 | 0.012 | ||
| 03/02/2025 | 0.010 | 3.140 | 80,000 | 8,220,000 | 6.850 | 80,000 | 0.010 | ||
| 28/01/2025 | 0.014 | 3.190 | 0 | 8,300,000 | 6.917 | ||||
| 27/01/2025 | 0.014 | 3.220 | 0 | 8,300,000 | 6.917 | ||||
| 24/01/2025 | 0.014 | 3.210 | 0 | 8,300,000 | 6.917 | ||||
| 23/01/2025 | 0.014 | 3.180 | 0 | 8,300,000 | 6.917 | ||||
| 22/01/2025 | 0.014 | 3.220 | 0 | 8,300,000 | 6.917 | ||||
| 21/01/2025 | 0.014 | 3.240 | 0 | 8,300,000 | 6.917 | ||||
| 20/01/2025 | 0.014 | 3.310 | 500,000 | 8,300,000 | 6.917 | 500,000 | 0.014 | ||
| 17/01/2025 | 0.015 | 3.290 | 0 | 8,800,000 | 7.333 | ||||
| 16/01/2025 | 0.015 | 3.280 | 180,000 | 8,800,000 | 7.333 | 180,000 | 0.015 | ||
| 15/01/2025 | 0.016 | 3.320 | 0 | 8,980,000 | 7.483 | ||||
| 14/01/2025 | 0.016 | 3.170 | 0 | 8,980,000 | 7.483 | ||||
| 13/01/2025 | 0.016 | 3.060 | 0 | 8,980,000 | 7.483 | ||||
| 10/01/2025 | 0.017 | 3.140 | 0 | 8,980,000 | 7.483 | ||||
| 09/01/2025 | 0.018 | 3.200 | 0 | 8,980,000 | 7.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |