23883 平安中銀四九購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.015 | 37.650 | 1,300,000 | 27.161 | ||||
| 19/09/2024 | 0.010 | 37.200 | 100,000 | 27.000 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 35.318 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 38.533 | ||||
| 13/09/2024 | 0.010 | 35.350 | 60,000 | 33.324 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 35.437 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 37.169 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 35.032 | ||||
| 09/09/2024 | 0.017 | 34.750 | 0 | 37.095 | ||||
| 06/09/2024 | 0 | 30.893 | ||||||
| 05/09/2024 | 0.020 | 35.600 | 0 | 30.248 | ||||
| 04/09/2024 | 0.020 | 35.100 | 0 | 38.242 | ||||
| 03/09/2024 | 0.028 | 35.631 | 225,000 | 31.387 | 225,000 | 0.029 | ||
| 02/09/2024 | 0.036 | 35.981 | 4,175,000 | 30.854 | 3,980,000 | 0.036 | 175,000 | 0.048 |
| 30/08/2024 | 0.067 | 36.381 | 6,025,000 | 33.032 | 495,000 | 0.083 | 2,280,000 | 0.058 |
| 29/08/2024 | 0.017 | 35.081 | 1,820,000 | 28.180 | ||||
| 28/08/2024 | 0.020 | 35.181 | 780,000 | 28.265 | 85,000 | 0.023 | ||
| 27/08/2024 | 0.028 | 35.481 | 2,075,000 | 28.601 | 190,000 | 0.028 | ||
| 26/08/2024 | 0.029 | 35.181 | 932,500 | 29.989 | ||||
| 23/08/2024 | 0.020 | 34.531 | 1,320,000 | 29.282 | 690,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |