23883 海螺汇丰六七购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.060 | 22.280 | 15,000,000 | 1,835,000 | 3.060 | 7,300,000 | 0.062 | 7,700,000 | 0.063 |
| 18/03/2026 | 0.075 | 22.880 | 6,200,000 | 1,435,000 | 2.390 | 3,000,000 | 0.074 | 3,200,000 | 0.074 |
| 17/03/2026 | 0.083 | 23.000 | 3,610,000 | 1,235,000 | 2.060 | 1,810,000 | 0.084 | 1,400,000 | 0.082 |
| 16/03/2026 | 0.076 | 22.780 | 8,290,000 | 1,645,000 | 2.740 | 3,845,000 | 0.076 | 4,245,000 | 0.077 |
| 13/03/2026 | 0.078 | 22.740 | 11,295,000 | 1,245,000 | 2.080 | 5,645,000 | 0.082 | 5,645,000 | 0.083 |
| 12/03/2026 | 0.083 | 22.860 | 6,160,000 | 1,245,000 | 2.080 | 3,080,000 | 0.080 | 3,080,000 | 0.083 |
| 11/03/2026 | 0.086 | 22.980 | 8,705,000 | 1,245,000 | 2.080 | 4,295,000 | 0.080 | 4,155,000 | 0.079 |
| 10/03/2026 | 0.071 | 22.300 | 8,400,000 | 1,385,000 | 2.310 | 4,000,000 | 0.081 | 4,400,000 | 0.080 |
| 09/03/2026 | 0.079 | 22.500 | 1,740,000 | 985,000 | 1.640 | 850,000 | 0.080 | 890,000 | 0.080 |
| 06/03/2026 | 0.090 | 23.120 | 23,100,000 | 945,000 | 1.580 | 11,550,000 | 0.086 | 11,550,000 | 0.084 |
| 05/03/2026 | 0.081 | 22.700 | 9,570,000 | 945,000 | 1.580 | 4,860,000 | 0.092 | 4,710,000 | 0.092 |
| 04/03/2026 | 0.089 | 23.140 | 13,000,000 | 1,095,000 | 1.830 | 6,470,000 | 0.091 | 6,500,000 | 0.091 |
| 03/03/2026 | 0.102 | 23.560 | 24,260,000 | 1,065,000 | 1.780 | 12,105,000 | 0.110 | 12,130,000 | 0.111 |
| 02/03/2026 | 0.134 | 24.560 | 21,070,000 | 1,040,000 | 1.730 | 10,500,000 | 0.135 | 10,540,000 | 0.134 |
| 27/02/2026 | 0.136 | 24.500 | 26,300,000 | 1,000,000 | 1.670 | 13,120,000 | 0.128 | 13,150,000 | 0.126 |
| 26/02/2026 | 0.151 | 24.840 | 17,300,000 | 970,000 | 1.620 | 8,570,000 | 0.151 | 8,700,000 | 0.153 |
| 25/02/2026 | 0.222 | 26.700 | 11,250,000 | 840,000 | 1.400 | 5,545,000 | 0.240 | 5,650,000 | 0.243 |
| 24/02/2026 | 0.169 | 25.300 | 3,200,000 | 735,000 | 1.230 | 1,600,000 | 0.170 | 1,600,000 | 0.165 |
| 23/02/2026 | 0.163 | 25.220 | 8,000,000 | 735,000 | 1.230 | 4,000,000 | 0.158 | 4,000,000 | 0.158 |
| 20/02/2026 | 0.154 | 24.800 | 9,440,000 | 735,000 | 1.230 | 4,665,000 | 0.163 | 4,690,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |