23900 領展匯豐四乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.026 | 39.300 | 1,795,000 | 28.998 | 1,145,000 | 0.028 | 650,000 | 0.027 |
| 19/09/2024 | 0.022 | 38.850 | 516,000 | 28.974 | 516,000 | 0.022 | ||
| 17/09/2024 | 0.024 | 38.800 | 2,355,000 | 29.386 | 800,000 | 0.024 | 1,255,000 | 0.025 |
| 16/09/2024 | 0.016 | 38.200 | 0 | 28.282 | ||||
| 13/09/2024 | 0.016 | 37.800 | 0 | 28.954 | ||||
| 12/09/2024 | 0.015 | 37.500 | 0 | 29.270 | ||||
| 11/09/2024 | 0.015 | 37.200 | 0 | 29.997 | ||||
| 10/09/2024 | 0.016 | 37.250 | 0 | 30.064 | ||||
| 09/09/2024 | 0.018 | 37.250 | 0 | 30.681 | ||||
| 06/09/2024 | 0 | 30.268 | ||||||
| 05/09/2024 | 0.018 | 37.200 | 0 | 30.085 | ||||
| 04/09/2024 | 0.018 | 35.900 | 0 | 33.882 | ||||
| 03/09/2024 | 0.018 | 36.350 | 0 | 32.282 | ||||
| 02/09/2024 | 0.018 | 36.750 | 0 | 30.883 | ||||
| 30/08/2024 | 0.018 | 36.900 | 0 | 29.909 | ||||
| 29/08/2024 | 0.018 | 36.800 | 60,000 | 30.036 | 60,000 | 0.018 | ||
| 28/08/2024 | 0.017 | 36.500 | 0 | 30.361 | ||||
| 27/08/2024 | 0.017 | 36.650 | 0 | 29.721 | ||||
| 26/08/2024 | 0.016 | 36.450 | 561,000 | 29.737 | 561,000 | 0.016 | ||
| 23/08/2024 | 0.011 | 35.050 | 0 | 30.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |