23900 领展汇丰四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 36.400 | 0 | 35,264,000 | 50.380 | ||||
| 08/11/2024 | 0.010 | 36.400 | 0 | 35,264,000 | 50.380 | ||||
| 07/11/2024 | 0.010 | 36.450 | 0 | 35,264,000 | 50.380 | ||||
| 06/11/2024 | 0.010 | 38.050 | 0 | 35,264,000 | 50.380 | ||||
| 05/11/2024 | 0.010 | 37.150 | 0 | 35,264,000 | 50.380 | ||||
| 04/11/2024 | 0.010 | 36.600 | 0 | 35,264,000 | 50.380 | ||||
| 01/11/2024 | 0.010 | 36.400 | 0 | 35,264,000 | 50.380 | ||||
| 31/10/2024 | 0.010 | 36.250 | 0 | 35,264,000 | 50.380 | ||||
| 30/10/2024 | 0.010 | 36.600 | 0 | 35,264,000 | 50.380 | ||||
| 29/10/2024 | 0.010 | 36.900 | 0 | 35,264,000 | 50.380 | ||||
| 28/10/2024 | 0.010 | 36.800 | 0 | 35,264,000 | 50.380 | ||||
| 25/10/2024 | 0.010 | 36.850 | 0 | 35,264,000 | 50.380 | ||||
| 24/10/2024 | 0.010 | 36.650 | 0 | 35,264,000 | 50.380 | ||||
| 23/10/2024 | 0.010 | 37.200 | 0 | 35,264,000 | 50.380 | ||||
| 22/10/2024 | 0.010 | 37.550 | 0 | 35,264,000 | 50.380 | ||||
| 21/10/2024 | 0.013 | 38.150 | 228,000 | 35,264,000 | 50.380 | 228,000 | 0.012 | ||
| 18/10/2024 | 0.014 | 38.250 | 20,000 | 35,492,000 | 50.700 | ||||
| 17/10/2024 | 0.011 | 37.900 | 2,430,000 | 35,492,000 | 50.700 | 100,000 | 0.011 | ||
| 16/10/2024 | 0.017 | 38.000 | 0 | 35,592,000 | 50.850 | ||||
| 15/10/2024 | 0.017 | 37.750 | 389,000 | 35,592,000 | 50.850 | 75,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |