23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.210 +0.017 (+8.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.193 | 230.400 | 905,000 | 40.720 | 340,000 | 0.193 | 565,000 | 0.192 |
| 19/08/2026 | 0.209 | 233.600 | 530,000 | 39.556 | 530,000 | 0.214 | ||
| 18/08/2026 | 0.233 | 235.800 | 150,000 | 41.851 | 150,000 | 0.239 | ||
| 17/08/2026 | 0.244 | 238.000 | 180,000 | 40.723 | 180,000 | 0.246 | ||
| 14/08/2026 | 0.223 | 234.200 | 485,000 | 40.683 | 205,000 | 0.234 | 280,000 | 0.228 |
| 13/08/2026 | 0.250 | 238.800 | 1,015,000 | 39.744 | 835,000 | 0.242 | 180,000 | 0.249 |
| 12/08/2026 | 0.220 | 233.800 | 180,000 | 39.997 | 30,000 | 0.224 | 150,000 | 0.216 |
| 11/08/2026 | 0.232 | 234.600 | 100,000 | 41.396 | 100,000 | 0.234 | ||
| 10/08/2026 | 0.237 | 236.000 | 1,130,000 | 40.191 | 630,000 | 0.241 | 500,000 | 0.243 |
| 07/08/2026 | 0.222 | 232.200 | 280,000 | 41.436 | 280,000 | 0.217 | ||
| 06/08/2026 | 0.235 | 234.400 | 1,755,000 | 41.044 | 1,165,000 | 0.209 | 590,000 | 0.211 |
| 05/08/2026 | 0.243 | 234.000 | 1,735,000 | 45.471 | 845,000 | 0.241 | 890,000 | 0.241 |
| 04/08/2026 | 0.234 | 233.400 | 1,180,000 | 41.711 | 695,000 | 0.232 | 455,000 | 0.232 |
| 03/08/2026 | 0.240 | 235.200 | 1,675,000 | 40.255 | 1,040,000 | 0.235 | 630,000 | 0.234 |
| 31/07/2026 | 0.250 | 236.000 | 1,660,000 | 40.635 | 875,000 | 0.241 | 630,000 | 0.240 |
| 30/07/2026 | 0.205 | 229.400 | 6,195,000 | 39.350 | 2,160,000 | 0.194 | 3,825,000 | 0.183 |
| 29/07/2026 | 0.215 | 229.800 | 6,225,000 | 39.987 | 3,090,000 | 0.217 | 2,730,000 | 0.215 |
| 28/07/2026 | 0.170 | 221.200 | 40,000 | 40.393 | 40,000 | 0.172 | ||
| 27/07/2026 | 0.191 | 224.400 | 90,000 | 41.028 | 90,000 | 0.186 | ||
| 24/07/2026 | 0.180 | 222.400 | 675,000 | 40.301 | 110,000 | 0.179 | 565,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |