23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 218.000 | 4,260,000 | 34.343 | 1,955,000 | 0.052 | 2,205,000 | 0.053 |
| 07/10/2026 | 0.106 | 230.000 | 930,000 | 35.703 | 300,000 | 0.124 | 630,000 | 0.126 |
| 06/10/2026 | 0.156 | 236.400 | 3,100,000 | 38.581 | 1,555,000 | 0.140 | 1,450,000 | 0.137 |
| 05/10/2026 | 0.104 | 228.600 | 4,285,000 | 36.866 | 2,080,000 | 0.099 | 2,005,000 | 0.101 |
| 02/10/2026 | 0.117 | 229.800 | 5,075,000 | 37.136 | 2,285,000 | 0.122 | 2,685,000 | 0.121 |
| 30/09/2026 | 0.225 | 244.400 | 2,100,000 | 38.396 | 1,070,000 | 0.224 | 980,000 | 0.224 |
| 29/09/2026 | 0.214 | 242.800 | 1,010,000 | 38.380 | 480,000 | 0.215 | 480,000 | 0.214 |
| 28/09/2026 | 0.210 | 242.600 | 2,170,000 | 36.597 | 1,280,000 | 0.216 | 790,000 | 0.214 |
| 25/09/2026 | 0.186 | 238.000 | 1,480,000 | 38.824 | 900,000 | 0.169 | 580,000 | 0.159 |
| 24/09/2026 | 0.174 | 236.000 | 100,000 | 38.876 | 100,000 | 0.174 | ||
| 23/09/2026 | 0.203 | 240.000 | 1,080,000 | 38.762 | 490,000 | 0.179 | 590,000 | 0.181 |
| 22/09/2026 | 0.197 | 239.400 | 800,000 | 37.518 | 150,000 | 0.214 | 650,000 | 0.215 |
| 21/09/2026 | 0.250 | 246.000 | 230,000 | 38.438 | 105,000 | 0.249 | 125,000 | 0.226 |
| 18/09/2026 | 0.255 | 245.000 | 390,000 | 41.799 | 55,000 | 0.260 | 335,000 | 0.280 |
| 17/09/2026 | 0.239 | 243.400 | 270,000 | 39.744 | 50,000 | 0.231 | 220,000 | 0.219 |
| 16/09/2026 | 0.243 | 244.000 | 235,000 | 39.079 | 185,000 | 0.225 | 50,000 | 0.216 |
| 15/09/2026 | 0.205 | 238.000 | 25,000 | 40.252 | 10,000 | 0.211 | 15,000 | 0.206 |
| 14/09/2026 | 0.275 | 246.600 | 120,000 | 42.642 | 120,000 | 0.275 | ||
| 11/09/2026 | 0.234 | 241.800 | 30,000 | 39.234 | 15,000 | 0.234 | 15,000 | 0.214 |
| 10/09/2026 | 0.240 | 241.800 | 140,000 | 40.770 | 140,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |