23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.180 -0.030 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.210 | 226.200 | 315,000 | 40.704 | 315,000 | 0.210 | ||
| 06/07/2026 | 0.189 | 222.200 | 365,000 | 40.624 | 240,000 | 0.190 | 125,000 | 0.191 |
| 03/07/2026 | 0.184 | 221.000 | 3,905,000 | 40.314 | 1,455,000 | 0.180 | 2,435,000 | 0.181 |
| 02/07/2026 | 0.159 | 215.800 | 1,550,000 | 40.273 | 790,000 | 0.151 | 760,000 | 0.151 |
| 30/06/2026 | 0.147 | 211.600 | 985,000 | 41.402 | 455,000 | 0.145 | 530,000 | 0.142 |
| 29/06/2026 | 0.142 | 211.000 | 770,000 | 40.735 | 320,000 | 0.138 | 450,000 | 0.139 |
| 26/06/2026 | 0.144 | 210.800 | 485,000 | 40.806 | 250,000 | 0.142 | 235,000 | 0.140 |
| 25/06/2026 | 0.147 | 211.400 | 735,000 | 40.705 | 360,000 | 0.139 | 375,000 | 0.140 |
| 24/06/2026 | 0.154 | 212.400 | 570,000 | 41.041 | 345,000 | 0.161 | 225,000 | 0.159 |
| 23/06/2026 | 0.166 | 215.000 | 175,000 | 40.818 | 160,000 | 0.163 | 15,000 | 0.150 |
| 22/06/2026 | 0.154 | 212.000 | 1,770,000 | 41.030 | 890,000 | 0.156 | 870,000 | 0.155 |
| 18/06/2026 | 0.150 | 211.000 | 405,000 | 40.467 | 230,000 | 0.151 | 140,000 | 0.148 |
| 17/06/2026 | 0.149 | 210.600 | 920,000 | 40.460 | 630,000 | 0.143 | 240,000 | 0.143 |
| 16/06/2026 | 0.142 | 208.200 | 280,000 | 41.042 | 140,000 | 0.132 | 140,000 | 0.131 |
| 15/06/2026 | 0.135 | 206.800 | 2,480,000 | 40.662 | 1,475,000 | 0.137 | 945,000 | 0.138 |
| 12/06/2026 | 0.106 | 199.700 | 3,165,000 | 39.903 | 1,975,000 | 0.103 | 1,150,000 | 0.102 |
| 11/06/2026 | 0.089 | 193.200 | 1,505,000 | 40.897 | 805,000 | 0.073 | 650,000 | 0.069 |
| 10/06/2026 | 0.073 | 189.300 | 52,920,000 | 39.722 | 25,910,000 | 0.070 | 26,850,000 | 0.070 |
| 09/06/2026 | 0.108 | 198.900 | 890,000 | 40.543 | 290,000 | 0.116 | 600,000 | 0.112 |
| 08/06/2026 | 0.120 | 202.600 | 30,815,000 | 40.009 | 14,150,000 | 0.120 | 14,165,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |