23908 渣打摩通六十购Ａ (认购证)
按盘价 
0.210 +0.017 (+8.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.193 | 230.400 | 905,000 | 2,835,000 | 4.725 | 340,000 | 0.193 | 565,000 | 0.192 |
| 19/08/2026 | 0.209 | 233.600 | 530,000 | 2,610,000 | 4.350 | 530,000 | 0.214 | ||
| 18/08/2026 | 0.233 | 235.800 | 150,000 | 2,080,000 | 3.467 | 150,000 | 0.239 | ||
| 17/08/2026 | 0.244 | 238.000 | 180,000 | 2,230,000 | 3.717 | 180,000 | 0.246 | ||
| 14/08/2026 | 0.223 | 234.200 | 485,000 | 2,410,000 | 4.017 | 205,000 | 0.234 | 280,000 | 0.228 |
| 13/08/2026 | 0.250 | 238.800 | 1,015,000 | 2,335,000 | 3.892 | 835,000 | 0.242 | 180,000 | 0.249 |
| 12/08/2026 | 0.220 | 233.800 | 180,000 | 2,990,000 | 4.983 | 30,000 | 0.224 | 150,000 | 0.216 |
| 11/08/2026 | 0.232 | 234.600 | 100,000 | 2,870,000 | 4.783 | 100,000 | 0.234 | ||
| 10/08/2026 | 0.237 | 236.000 | 1,130,000 | 2,770,000 | 4.617 | 630,000 | 0.241 | 500,000 | 0.243 |
| 07/08/2026 | 0.222 | 232.200 | 280,000 | 2,900,000 | 4.833 | 280,000 | 0.217 | ||
| 06/08/2026 | 0.235 | 234.400 | 1,755,000 | 2,620,000 | 4.367 | 1,165,000 | 0.209 | 590,000 | 0.211 |
| 05/08/2026 | 0.243 | 234.000 | 1,735,000 | 3,195,000 | 5.325 | 845,000 | 0.241 | 890,000 | 0.241 |
| 04/08/2026 | 0.234 | 233.400 | 1,180,000 | 3,150,000 | 5.250 | 695,000 | 0.232 | 455,000 | 0.232 |
| 03/08/2026 | 0.240 | 235.200 | 1,675,000 | 3,390,000 | 5.650 | 1,040,000 | 0.235 | 630,000 | 0.234 |
| 31/07/2026 | 0.250 | 236.000 | 1,660,000 | 3,800,000 | 6.333 | 875,000 | 0.241 | 630,000 | 0.240 |
| 30/07/2026 | 0.205 | 229.400 | 6,195,000 | 4,045,000 | 6.742 | 2,160,000 | 0.194 | 3,825,000 | 0.183 |
| 29/07/2026 | 0.215 | 229.800 | 6,225,000 | 2,380,000 | 3.967 | 3,090,000 | 0.217 | 2,730,000 | 0.215 |
| 28/07/2026 | 0.170 | 221.200 | 40,000 | 2,740,000 | 4.567 | 40,000 | 0.172 | ||
| 27/07/2026 | 0.191 | 224.400 | 90,000 | 2,700,000 | 4.500 | 90,000 | 0.186 | ||
| 24/07/2026 | 0.180 | 222.400 | 675,000 | 2,790,000 | 4.650 | 110,000 | 0.179 | 565,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |