23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 3.740 | 0 | 99.172 | ||||
| 07/10/2026 | 0.012 | 3.915 | 0 | 91.387 | ||||
| 06/10/2026 | 0.012 | 3.870 | 0 | 92.273 | ||||
| 05/10/2026 | 0.013 | 3.850 | 0 | 93.994 | ||||
| 02/10/2026 | 0.013 | 3.860 | 0 | 91.167 | ||||
| 30/09/2026 | 0.013 | 3.845 | 0 | 90.200 | ||||
| 29/09/2026 | 0.013 | 3.775 | 0 | 92.068 | ||||
| 28/09/2026 | 0.013 | 3.725 | 0 | 93.196 | ||||
| 25/09/2026 | 0.014 | 3.765 | 0 | 91.204 | ||||
| 24/09/2026 | 0.015 | 3.770 | 0 | 91.899 | ||||
| 23/09/2026 | 0.016 | 3.780 | 0 | 92.346 | ||||
| 22/09/2026 | 0.019 | 3.885 | 0 | 91.932 | ||||
| 21/09/2026 | 0.019 | 3.910 | 50,000 | 90.339 | 50,000 | 0.019 | ||
| 18/09/2026 | 0.017 | 3.890 | 0 | 86.531 | ||||
| 17/09/2026 | 0.016 | 3.670 | 0 | 92.445 | ||||
| 16/09/2026 | 0.016 | 3.705 | 0 | 90.544 | ||||
| 15/09/2026 | 0.016 | 3.630 | 0 | 92.661 | ||||
| 14/09/2026 | 0.017 | 3.635 | 0 | 93.302 | ||||
| 11/09/2026 | 0.018 | 3.695 | 0 | 90.713 | ||||
| 10/09/2026 | 0.022 | 3.780 | 0 | 92.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |