23929 中软信证六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 2.960 | 0 | 13,630,000 | 27.260 | ||||
| 06/07/2026 | 0.013 | 3.080 | 0 | 13,630,000 | 27.260 | ||||
| 03/07/2026 | 0.013 | 3.080 | 0 | 13,630,000 | 27.260 | ||||
| 02/07/2026 | 0.012 | 3.030 | 0 | 13,630,000 | 27.260 | ||||
| 30/06/2026 | 0.012 | 2.900 | 0 | 13,630,000 | 27.260 | ||||
| 29/06/2026 | 0.012 | 2.970 | 0 | 13,630,000 | 27.260 | ||||
| 26/06/2026 | 0.012 | 2.920 | 0 | 13,630,000 | 27.260 | ||||
| 25/06/2026 | 0.012 | 2.970 | 0 | 13,630,000 | 27.260 | ||||
| 24/06/2026 | 0.012 | 3.050 | 0 | 13,630,000 | 27.260 | ||||
| 23/06/2026 | 0.012 | 3.070 | 400,000 | 13,630,000 | 27.260 | 400,000 | 0.012 | ||
| 22/06/2026 | 0.015 | 3.230 | 380,000 | 13,230,000 | 26.460 | 380,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 3.240 | 2,000,000 | 12,850,000 | 25.700 | 2,000,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 3.370 | 400,000 | 10,850,000 | 21.700 | 400,000 | 0.019 | ||
| 16/06/2026 | 0.021 | 3.430 | 110,000 | 10,450,000 | 20.900 | 110,000 | 0.022 | ||
| 15/06/2026 | 0.025 | 3.520 | 0 | 10,340,000 | 20.680 | ||||
| 12/06/2026 | 0.029 | 3.630 | 1,000,000 | 10,340,000 | 20.680 | 1,000,000 | 0.032 | ||
| 11/06/2026 | 0.033 | 3.720 | 0 | 9,340,000 | 18.680 | ||||
| 10/06/2026 | 0.041 | 3.920 | 0 | 9,340,000 | 18.680 | ||||
| 09/06/2026 | 0.041 | 3.910 | 2,140,000 | 9,340,000 | 18.680 | 20,000 | 0.048 | 2,120,000 | 0.048 |
| 08/06/2026 | 0.046 | 4.050 | 100,000 | 7,240,000 | 14.480 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |