23929 中软信证六甲购Ａ (认购证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 3.440 | 0 | 1,990,000 | 3.980 | ||||
| 19/08/2026 | 0.020 | 3.335 | 0 | 1,990,000 | 3.980 | ||||
| 18/08/2026 | 0.025 | 3.500 | 0 | 1,990,000 | 3.980 | ||||
| 17/08/2026 | 0.025 | 3.505 | 0 | 1,990,000 | 3.980 | ||||
| 14/08/2026 | 0.026 | 3.480 | 0 | 1,990,000 | 3.980 | ||||
| 13/08/2026 | 0.026 | 3.480 | 0 | 1,990,000 | 3.980 | ||||
| 12/08/2026 | 0.026 | 3.515 | 0 | 1,990,000 | 3.980 | ||||
| 11/08/2026 | 0.026 | 3.460 | 70,000 | 1,990,000 | 3.980 | 50,000 | 0.026 | 20,000 | 0.026 |
| 10/08/2026 | 0.030 | 3.565 | 0 | 2,020,000 | 4.040 | ||||
| 07/08/2026 | 0.034 | 3.625 | 160,000 | 2,020,000 | 4.040 | 160,000 | 0.036 | ||
| 06/08/2026 | 0.038 | 3.705 | 0 | 1,860,000 | 3.720 | ||||
| 05/08/2026 | 0.041 | 3.755 | 70,000 | 1,860,000 | 3.720 | 60,000 | 0.046 | 10,000 | 0.044 |
| 04/08/2026 | 0.044 | 3.790 | 200,000 | 1,910,000 | 3.820 | 170,000 | 0.044 | ||
| 03/08/2026 | 0.042 | 3.785 | 20,000 | 1,740,000 | 3.480 | 20,000 | 0.042 | ||
| 31/07/2026 | 0.053 | 3.930 | 28,020,000 | 1,760,000 | 3.520 | 14,030,000 | 0.051 | 13,940,000 | 0.051 |
| 30/07/2026 | 0.040 | 3.690 | 19,810,000 | 1,850,000 | 3.700 | 9,950,000 | 0.041 | 9,480,000 | 0.041 |
| 29/07/2026 | 0.035 | 3.540 | 2,890,000 | 2,320,000 | 4.640 | 1,190,000 | 0.040 | 1,700,000 | 0.039 |
| 28/07/2026 | 0.035 | 3.510 | 20,240,000 | 1,810,000 | 3.620 | 9,970,000 | 0.039 | 9,990,000 | 0.039 |
| 27/07/2026 | 0.029 | 3.350 | 90,000 | 1,790,000 | 3.580 | 90,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 3.260 | 440,000 | 1,880,000 | 3.760 | 360,000 | 0.029 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |