23929 中软信证六甲购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20260.0132.960013,630,00027.260
06/07/20260.0133.080013,630,00027.260
03/07/20260.0133.080013,630,00027.260
02/07/20260.0123.030013,630,00027.260
30/06/20260.0122.900013,630,00027.260
29/06/20260.0122.970013,630,00027.260
26/06/20260.0122.920013,630,00027.260
25/06/20260.0122.970013,630,00027.260
24/06/20260.0123.050013,630,00027.260
23/06/20260.0123.070400,00013,630,00027.260400,0000.012
22/06/20260.0153.230380,00013,230,00026.460380,0000.015
18/06/20260.0163.2402,000,00012,850,00025.7002,000,0000.017
17/06/20260.0193.370400,00010,850,00021.700400,0000.019
16/06/20260.0213.430110,00010,450,00020.900110,0000.022
15/06/20260.0253.520010,340,00020.680
12/06/20260.0293.6301,000,00010,340,00020.6801,000,0000.032
11/06/20260.0333.72009,340,00018.680
10/06/20260.0413.92009,340,00018.680
09/06/20260.0413.9102,140,0009,340,00018.68020,0000.0482,120,0000.048
08/06/20260.0464.050100,0007,240,00014.480100,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。