23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 5.900 | 0 | 69.998 | ||||
| 19/08/2026 | 0.015 | 5.760 | 0 | 71.942 | ||||
| 18/08/2026 | 0.015 | 5.640 | 0 | 73.612 | ||||
| 17/08/2026 | 0.015 | 5.595 | 0 | 74.070 | ||||
| 14/08/2026 | 0.015 | 5.575 | 0 | 73.572 | ||||
| 13/08/2026 | 0.015 | 5.560 | 0 | 73.546 | ||||
| 12/08/2026 | 0.015 | 5.635 | 0 | 72.078 | ||||
| 11/08/2026 | 0.015 | 5.655 | 0 | 71.496 | ||||
| 10/08/2026 | 0.015 | 5.680 | 0 | 70.844 | ||||
| 07/08/2026 | 0.015 | 5.705 | 0 | 69.709 | ||||
| 06/08/2026 | 0.015 | 5.880 | 0 | 66.809 | ||||
| 05/08/2026 | 0.016 | 6.020 | 0 | 65.402 | ||||
| 04/08/2026 | 0.016 | 6.010 | 0 | 65.318 | ||||
| 03/08/2026 | 0.016 | 6.085 | 0 | 64.004 | ||||
| 31/07/2026 | 0.016 | 6.110 | 40,000 | 63.000 | 40,000 | 0.016 | ||
| 30/07/2026 | 0.019 | 6.300 | 0 | 62.457 | ||||
| 29/07/2026 | 0.017 | 6.190 | 600,000 | 62.268 | 600,000 | 0.016 | ||
| 28/07/2026 | 0.015 | 5.970 | 0 | 63.509 | ||||
| 27/07/2026 | 0.015 | 5.850 | 0 | 65.029 | ||||
| 24/07/2026 | 0.015 | 5.880 | 0 | 63.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |