23947 建行摩通五二購Ａ (认购证)
按盘价 
0.770 -0.030 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.800 | 6.340 | 0 | 31.177 | ||||
| 05/02/2025 | 0.800 | 6.320 | 0 | 45.566 | ||||
| 04/02/2025 | 0.860 | 6.410 | 0 | |||||
| 03/02/2025 | 0.790 | 6.310 | 0 | 41.824 | ||||
| 28/01/2025 | 0.840 | 6.330 | 0 | 46.665 | ||||
| 27/01/2025 | 0.870 | 6.420 | 0 | |||||
| 24/01/2025 | 0.810 | 6.340 | 7,000 | 25.709 | 7,000 | 0.810 | ||
| 23/01/2025 | 0.710 | 6.240 | 7,000 | 22.341 | 7,000 | 0.680 | ||
| 22/01/2025 | 0.610 | 6.080 | 0 | 37.079 | ||||
| 21/01/2025 | 0.650 | 6.170 | 0 | 24.970 | ||||
| 20/01/2025 | 0.610 | 6.100 | 0 | 31.700 | ||||
| 17/01/2025 | 0.570 | 6.020 | 0 | 35.541 | ||||
| 16/01/2025 | 0.600 | 6.110 | 0 | 24.238 | ||||
| 15/01/2025 | 0.550 | 6.030 | 0 | 28.858 | ||||
| 14/01/2025 | 0.500 | 5.970 | 0 | 28.184 | ||||
| 13/01/2025 | 0.470 | 5.880 | 0 | 34.428 | ||||
| 10/01/2025 | 0.475 | 5.910 | 70,000 | 30.294 | 70,000 | 0.475 | ||
| 09/01/2025 | 0.540 | 5.950 | 0 | 35.311 | ||||
| 08/01/2025 | 0.570 | 6.030 | 20,000 | 29.491 | 20,000 | 0.570 | ||
| 07/01/2025 | 0.590 | 6.020 | 0 | 33.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |