23947 中燃麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 5.500 | 40,000 | 690,000 | 1.725 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.015 | 5.570 | 0 | 670,000 | 1.675 | ||||
| 03/07/2026 | 0.015 | 5.440 | 0 | 670,000 | 1.675 | ||||
| 02/07/2026 | 0.016 | 5.250 | 10,000 | 670,000 | 1.675 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.016 | 5.180 | 0 | 660,000 | 1.650 | ||||
| 29/06/2026 | 0.016 | 5.440 | 20,000 | 660,000 | 1.650 | 20,000 | 0.016 | ||
| 26/06/2026 | 0.019 | 5.650 | 300,000 | 640,000 | 1.600 | 300,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 5.760 | 0 | 340,000 | 0.850 | ||||
| 24/06/2026 | 0.022 | 5.740 | 0 | 340,000 | 0.850 | ||||
| 23/06/2026 | 0.022 | 5.880 | 300,000 | 340,000 | 0.850 | 300,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 6.070 | 0 | 40,000 | 0.100 | ||||
| 18/06/2026 | 0.032 | 6.260 | 1,620,000 | 40,000 | 0.100 | 810,000 | 0.033 | 810,000 | 0.033 |
| 17/06/2026 | 0.036 | 6.410 | 3,560,000 | 40,000 | 0.100 | 1,780,000 | 0.038 | 1,780,000 | 0.039 |
| 16/06/2026 | 0.048 | 6.740 | 0 | 40,000 | 0.100 | ||||
| 15/06/2026 | 0.053 | 6.900 | 2,620,000 | 40,000 | 0.100 | 1,310,000 | 0.054 | 1,310,000 | 0.053 |
| 12/06/2026 | 0.053 | 6.840 | 0 | 40,000 | 0.100 | ||||
| 11/06/2026 | 0.053 | 6.810 | 2,840,000 | 40,000 | 0.100 | 1,420,000 | 0.053 | 1,420,000 | 0.052 |
| 10/06/2026 | 0.056 | 6.900 | 3,330,000 | 40,000 | 0.100 | 2,010,000 | 0.054 | 1,320,000 | 0.055 |
| 09/06/2026 | 0.056 | 6.960 | 690,000 | 730,000 | 1.825 | 690,000 | 0.054 | ||
| 08/06/2026 | 0.056 | 6.850 | 2,060,000 | 40,000 | 0.100 | 1,390,000 | 0.058 | 670,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |