23947 建行摩通五二购Ａ (认购证)
按盘价 
0.860 +0.070 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.790 | 6.310 | 0 | 4,000 | 0.004 | ||||
| 28/01/2025 | 0.840 | 6.330 | 0 | 4,000 | 0.004 | ||||
| 27/01/2025 | 0.870 | 6.420 | 0 | 4,000 | 0.004 | ||||
| 24/01/2025 | 0.810 | 6.340 | 7,000 | 4,000 | 0.004 | 7,000 | 0.810 | ||
| 23/01/2025 | 0.710 | 6.240 | 7,000 | 11,000 | 0.011 | 7,000 | 0.680 | ||
| 22/01/2025 | 0.610 | 6.080 | 0 | 18,000 | 0.018 | ||||
| 21/01/2025 | 0.650 | 6.170 | 0 | 18,000 | 0.018 | ||||
| 20/01/2025 | 0.610 | 6.100 | 0 | 18,000 | 0.018 | ||||
| 17/01/2025 | 0.570 | 6.020 | 0 | 18,000 | 0.018 | ||||
| 16/01/2025 | 0.600 | 6.110 | 0 | 18,000 | 0.018 | ||||
| 15/01/2025 | 0.550 | 6.030 | 0 | 18,000 | 0.018 | ||||
| 14/01/2025 | 0.500 | 5.970 | 0 | 18,000 | 0.018 | ||||
| 13/01/2025 | 0.470 | 5.880 | 0 | 18,000 | 0.018 | ||||
| 10/01/2025 | 0.475 | 5.910 | 70,000 | 18,000 | 0.018 | 70,000 | 0.475 | ||
| 09/01/2025 | 0.540 | 5.950 | 0 | 88,000 | 0.088 | ||||
| 08/01/2025 | 0.570 | 6.030 | 20,000 | 88,000 | 0.088 | 20,000 | 0.570 | ||
| 07/01/2025 | 0.590 | 6.020 | 0 | 108,000 | 0.108 | ||||
| 06/01/2025 | 0.610 | 6.030 | 0 | 108,000 | 0.108 | ||||
| 03/01/2025 | 0.620 | 6.030 | 0 | 108,000 | 0.108 | ||||
| 02/01/2025 | 0.640 | 6.040 | 0 | 108,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |