24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.071 | 8.940 | 2,090,000 | 39.107 | 1,090,000 | 0.075 | 1,000,000 | 0.077 |
| 06/07/2026 | 0.072 | 8.910 | 6,920,000 | 38.893 | 3,550,000 | 0.071 | 3,330,000 | 0.071 |
| 03/07/2026 | 0.077 | 8.820 | 3,200,000 | 38.768 | 1,890,000 | 0.079 | 1,310,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 3,740,000 | 39.322 | 1,470,000 | 0.089 | 2,270,000 | 0.088 |
| 30/06/2026 | 0.096 | 8.480 | 2,550,000 | 38.632 | 1,270,000 | 0.093 | 1,280,000 | 0.090 |
| 29/06/2026 | 0.081 | 8.790 | 0 | 39.040 | ||||
| 26/06/2026 | 0.083 | 8.780 | 0 | 39.129 | ||||
| 25/06/2026 | 0.085 | 8.730 | 400,000 | 38.882 | 200,000 | 0.086 | 200,000 | 0.085 |
| 24/06/2026 | 0.074 | 8.950 | 2,880,000 | 38.738 | 1,440,000 | 0.074 | 1,440,000 | 0.073 |
| 23/06/2026 | 0.076 | 8.940 | 2,270,000 | 39.087 | 1,180,000 | 0.065 | 1,090,000 | 0.064 |
| 22/06/2026 | 0.067 | 9.160 | 1,620,000 | 39.181 | 900,000 | 0.068 | 720,000 | 0.069 |
| 18/06/2026 | 0.067 | 9.180 | 1,580,000 | 35.700 | 770,000 | 0.062 | 810,000 | 0.063 |
| 17/06/2026 | 0.056 | 9.443 | 420,000 | 38.695 | 210,000 | 0.056 | 210,000 | 0.057 |
| 16/06/2026 | 0.054 | 9.503 | 790,000 | 38.574 | 370,000 | 0.054 | 420,000 | 0.053 |
| 15/06/2026 | 0.049 | 9.703 | 1,440,000 | 38.931 | 720,000 | 0.046 | 720,000 | 0.046 |
| 12/06/2026 | 0.043 | 10.063 | 0 | 39.990 | ||||
| 11/06/2026 | 0.045 | 9.923 | 680,000 | 39.320 | 340,000 | 0.045 | 340,000 | 0.045 |
| 10/06/2026 | 0.048 | 9.863 | 100,000 | 39.632 | 100,000 | 0.051 | ||
| 09/06/2026 | 0.046 | 9.913 | 0 | 39.324 | ||||
| 08/06/2026 | 0.036 | 10.403 | 0 | 39.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |