24027 中油法兴六乙沽Ａ (认沽证)
实时 按盘价 升0.047 +0.015 (+46.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.031+34.78%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.041+36.67%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.042+35.48%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.048+50.00%23/12/2026
     7.49024063中油中银六乙沽Ａ0.028+40.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.038+58.33%31/12/2026
21001中油信证六九购Ａ0.475-25.78%24/09/20268.190     
19947中油法兴六十购Ａ0.470-25.40%02/10/20268.200     
21065中油法巴六九购Ａ0.475-25.78%24/09/20268.200     
13097中油汇丰六九购Ａ0.475-24.60%24/09/20268.210     
20606中油摩利六九购Ａ0.465-27.34%24/09/20268.210     
20683中油摩通六九购Ａ0.470-27.69%24/09/20268.210     
20971中油瑞银六九购Ａ0.480-25.00%24/09/20268.210     
21098中油中银六九购Ａ0.495-25.00%24/09/20268.210     
21138中油花旗六九购Ａ0.490-24.62%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.114+44.30%22/01/2027
     8.87828207中油花旗七一沽Ａ0.119+48.75%22/01/2027
     8.87828273中油摩通七一沽Ａ0.121+45.78%22/01/2027
     8.88027157中油摩利七一沽Ａ0.112+43.59%22/01/2027
     8.88826925中油麦银七一沽Ａ0.136+23.64%29/01/2027
     9.00026674中油信证七一沽Ａ0.125+43.68%29/01/2027
23488中油信证七七购Ａ0.370-26.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.360-26.53%23/07/20279.890     
23692中油中银七七购Ａ0.395-24.04%23/07/20279.890     
23743中油摩通七七购Ａ0.365-27.00%23/07/20279.890     
24165中油法兴七七购Ａ0.360-25.00%23/07/20279.890     
23889中油法巴六七购Ａ0.880-45.00%03/07/202610.000     
24008中油摩利六七购Ａ0.630-48.36%09/07/202610.500     
24756中油汇丰六七购Ａ0.590-51.24%02/07/202610.500     
24113中油中银六七购Ａ0.580-51.26%02/07/202610.510     
24152中油花旗六七购Ａ1.2100.00%02/07/202610.510     
21997中油华泰六八购Ａ0.740-43.94%03/08/202610.600     
23822中油国君六七购Ａ0.680-45.60%27/07/202610.610     
23968中油瑞银六七购Ａ0.720-44.62%27/07/202610.610     
22192中油法巴六五购Ａ0.6700.00%11/05/202611.000     
23523中油麦银六六购Ａ0.400-53.49%30/06/202611.111     
26709中油摩利六乙购Ａ0.179-33.70%23/12/202611.390     
26933中油瑞银六乙购Ａ0.185-32.73%16/12/202611.400     
25221中油华泰六十购Ａ0.530-41.11%28/10/202612.000     
26794中油摩通七二购Ａ0.140-34.27%26/02/202712.880     
27005中油法兴七二购Ａ0.120-35.48%19/02/202712.890     
26994中油汇丰七一购Ａ0.110-35.29%29/01/202713.180     
28258中油信证七一购Ａ0.099-37.74%22/01/202713.180     
27147中油中银七一购Ａ0.115-35.75%22/01/202713.190     
27215中油花旗七一购Ａ0.109-36.63%22/01/202713.190     
27238中油瑞银七一购Ａ0.110-34.13%22/01/202713.190     
25419中油麦银六八购Ａ0.174-43.87%03/08/202613.288     
26601中油汇丰六七购Ｂ0.141-53.77%27/07/202613.290     
26639中油中银六七购Ｂ0.147-56.76%28/07/202613.290     
26729中油信证六七购Ａ0.111-58.11%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0710.00%06/11/202613.880     
26691中油华泰六九购Ａ0.168-44.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.156-46.21%08/09/202614.380     
26915中油国君六九购Ａ0.137-51.93%01/09/202614.390     
26944中油麦银六九购Ａ0.132-29.79%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 14:19
  实时报价更新时间为 07/05/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。