24064 中海中銀六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24064 中海中銀六乙購Ａ (认购证)

按盘价

0.440 +0.070 (+18.919%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
06/05/2026	0.370	14.970	77,500	41.377	40,000	0.309	37,500	0.305
05/05/2026	0.270	13.990	20,542,500	41.367	10,175,000	0.239	10,167,500	0.238
04/05/2026	0.255	13.800	42,297,500	41.565	21,105,000	0.237	21,042,500	0.237
30/04/2026	0.208	13.280	54,347,500	40.919	27,175,000	0.213	27,147,500	0.213
29/04/2026	0.217	13.350	47,437,500	41.228	23,765,000	0.182	23,462,500	0.181
28/04/2026	0.144	12.260	14,845,000	42.096	7,440,000	0.149	7,405,000	0.149
27/04/2026	0.155	12.410	11,240,000	42.162	5,620,000	0.147	5,620,000	0.147
24/04/2026	0.154	12.380	5,347,500	42.032	2,610,000	0.153	2,732,500	0.153
23/04/2026	0.166	12.540	5,022,500	42.083	2,635,000	0.161	2,385,000	0.160
22/04/2026	0.173	12.630	4,650,000	42.077	2,295,000	0.165	2,352,500	0.165
21/04/2026	0.173	12.670	9,897,500	41.693	4,775,000	0.167	5,112,500	0.168
20/04/2026	0.174	12.620	13,595,000	42.211	6,795,000	0.164	6,797,500	0.164
17/04/2026	0.169	12.540	22,277,500	42.039	11,162,500	0.169	11,115,000	0.169
16/04/2026	0.167	12.520	17,105,000	41.873	8,792,500	0.167	8,312,500	0.167
15/04/2026	0.160	12.340	12,240,000	42.518	5,940,000	0.159	6,280,000	0.158
14/04/2026	0.156	12.300	11,455,000	42.380	5,722,500	0.154	5,632,500	0.153
13/04/2026	0.140	12.010	3,650,000	42.683	1,815,000	0.136	1,835,000	0.135
10/04/2026	0.135	11.930	8,220,000	42.418	4,210,000	0.140	4,010,000	0.140
09/04/2026	0.125	11.730	7,285,000	42.622	3,682,500	0.125	3,602,500	0.125
08/04/2026	0.139	11.990	5,485,000	42.349	2,702,500	0.141	2,782,500	0.141

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 07/05/2026 13:29
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。