24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.124 | 13.550 | 17,997,500 | 41.824 | 8,542,500 | 0.125 | 8,505,000 | 0.125 |
| 07/10/2026 | 0.098 | 13.060 | 4,800,000 | 43.120 | 2,400,000 | 0.097 | 2,367,500 | 0.097 |
| 06/10/2026 | 0.095 | 13.000 | 4,572,500 | 43.033 | 2,302,500 | 0.097 | 2,270,000 | 0.097 |
| 05/10/2026 | 0.086 | 12.860 | 2,080,000 | 42.604 | 1,025,000 | 0.086 | 1,055,000 | 0.085 |
| 02/10/2026 | 0.086 | 12.790 | 11,855,000 | 42.776 | 5,577,500 | 0.092 | 5,697,500 | 0.092 |
| 30/09/2026 | 0.110 | 13.160 | 13,742,500 | 42.562 | 6,700,000 | 0.109 | 6,842,500 | 0.109 |
| 29/09/2026 | 0.125 | 13.370 | 26,537,500 | 42.423 | 12,535,000 | 0.116 | 12,262,500 | 0.115 |
| 28/09/2026 | 0.086 | 12.890 | 22,130,000 | 40.526 | 10,730,000 | 0.090 | 10,980,000 | 0.089 |
| 25/09/2026 | 0.073 | 12.420 | 4,340,000 | 42.698 | 2,170,000 | 0.065 | 2,170,000 | 0.065 |
| 24/09/2026 | 0.085 | 12.580 | 7,827,500 | 43.333 | 3,910,000 | 0.085 | 3,917,500 | 0.085 |
| 23/09/2026 | 0.084 | 12.640 | 22,105,000 | 42.123 | 10,907,500 | 0.094 | 10,997,500 | 0.093 |
| 22/09/2026 | 0.086 | 12.430 | 2,840,000 | 44.961 | 1,420,000 | 0.081 | 1,420,000 | 0.080 |
| 21/09/2026 | 0.084 | 12.410 | 1,597,500 | 44.512 | 770,000 | 0.078 | 777,500 | 0.078 |
| 18/09/2026 | 0.079 | 12.200 | 2,750,000 | 45.216 | 1,400,000 | 0.070 | 1,350,000 | 0.072 |
| 17/09/2026 | 0.065 | 11.960 | 2,840,000 | 44.332 | 1,420,000 | 0.064 | 1,420,000 | 0.064 |
| 16/09/2026 | 0.074 | 12.080 | 7,940,000 | 47.728 | 3,960,000 | 0.063 | 3,980,000 | 0.063 |
| 15/09/2026 | 0.066 | 11.890 | 2,880,000 | 44.962 | 1,440,000 | 0.067 | 1,440,000 | 0.067 |
| 14/09/2026 | 0.075 | 12.080 | 10,145,000 | 44.790 | 5,055,000 | 0.073 | 5,090,000 | 0.073 |
| 11/09/2026 | 0.083 | 12.250 | 4,427,500 | 44.027 | 2,267,500 | 0.082 | 2,160,000 | 0.082 |
| 10/09/2026 | 0.100 | 12.550 | 10,832,500 | 43.907 | 5,420,000 | 0.100 | 5,412,500 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |