24064 农行摩通五五购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.290 | 3.850 | 300,000 | 2,805,000 | 4.007 | 300,000 | 0.290 | ||
| 11/11/2024 | 0.330 | 3.900 | 300,000 | 3,105,000 | 4.436 | 300,000 | 0.330 | ||
| 08/11/2024 | 0.390 | 4.020 | 15,000 | 2,805,000 | 4.007 | 15,000 | 0.390 | ||
| 07/11/2024 | 0.390 | 4.030 | 200,000 | 2,820,000 | 4.029 | 100,000 | 0.390 | 100,000 | 0.390 |
| 06/11/2024 | 0.370 | 3.980 | 100,000 | 2,820,000 | 4.029 | 100,000 | 0.375 | ||
| 05/11/2024 | 0.400 | 4.050 | 110,000 | 2,720,000 | 3.886 | 110,000 | 0.400 | ||
| 04/11/2024 | 0.375 | 4.000 | 0 | 2,830,000 | 4.043 | ||||
| 01/11/2024 | 0.375 | 3.970 | 255,000 | 2,830,000 | 4.043 | 140,000 | 0.339 | 115,000 | 0.319 |
| 31/10/2024 | 0.295 | 3.820 | 40,000 | 2,855,000 | 4.079 | 40,000 | 0.295 | ||
| 30/10/2024 | 0.340 | 3.910 | 0 | 2,815,000 | 4.021 | ||||
| 29/10/2024 | 0.385 | 3.960 | 0 | 2,815,000 | 4.021 | ||||
| 28/10/2024 | 0.385 | 3.950 | 0 | 2,815,000 | 4.021 | ||||
| 25/10/2024 | 0.390 | 3.950 | 2,000 | 2,815,000 | 4.021 | 2,000 | 0.410 | ||
| 24/10/2024 | 0.405 | 4.010 | 0 | 2,817,000 | 4.024 | ||||
| 23/10/2024 | 0.405 | 3.980 | 30,000 | 2,817,000 | 4.024 | 20,000 | 0.405 | ||
| 22/10/2024 | 0.370 | 3.940 | 3,000 | 2,837,000 | 4.053 | 3,000 | 0.370 | ||
| 21/10/2024 | 0.385 | 3.950 | 847,000 | 2,840,000 | 4.057 | 747,000 | 0.380 | 100,000 | 0.390 |
| 18/10/2024 | 0.415 | 4.000 | 353,000 | 3,487,000 | 4.981 | 143,000 | 0.414 | 60,000 | 0.410 |
| 17/10/2024 | 0.395 | 3.930 | 0 | 3,570,000 | 5.100 | ||||
| 16/10/2024 | 0.400 | 3.950 | 288,000 | 3,570,000 | 5.100 | 210,000 | 0.403 | 78,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |