日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.059 | 241.000 | 50,000 | 29.779 | 50,000 | 0.065 | ||
20/09/2024 | 0.060 | 241.600 | 400,000 | 28.401 | 200,000 | 0.060 | ||
19/09/2024 | 0.054 | 238.200 | 50,000 | 29.815 | ||||
17/09/2024 | 0.019 | 225.200 | 0 | 27.931 | ||||
16/09/2024 | 0.019 | 221.200 | 0 | 30.736 | ||||
13/09/2024 | 0.020 | 224.000 | 0 | 28.209 | ||||
12/09/2024 | 0.020 | 221.000 | 0 | 30.196 | ||||
11/09/2024 | 0.020 | 220.800 | 0 | 30.063 | ||||
10/09/2024 | 0.024 | 223.400 | 0 | 29.633 | ||||
09/09/2024 | 0.029 | 226.600 | 0 | 28.904 | ||||
06/09/2024 | 0 | 27.919 | ||||||
05/09/2024 | 0.036 | 230.000 | 0 | 27.679 | ||||
04/09/2024 | 0.038 | 229.800 | 0 | 28.266 | ||||
03/09/2024 | 0.046 | 232.800 | 0 | 31.690 | ||||
02/09/2024 | 0.046 | 232.440 | 0 | 28.075 | ||||
30/08/2024 | 0.054 | 236.040 | 0 | 26.586 | ||||
29/08/2024 | 0.043 | 232.040 | 250,000 | 26.635 | 250,000 | 0.043 | ||
28/08/2024 | 0.037 | 228.040 | 0 | 27.730 | ||||
27/08/2024 | 0.041 | 231.240 | 0 | 26.225 | ||||
26/08/2024 | 0.041 | 230.640 | 0 | 26.495 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 09:26 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |