24070 赣锋中银六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 0 | 13,530,000 | 19.329 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 13,530,000 | 19.329 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 13,530,000 | 19.329 | ||||
| 02/07/2026 | 0.010 | 48.080 | 0 | 13,530,000 | 19.329 | ||||
| 30/06/2026 | 0.010 | 50.300 | 0 | 13,530,000 | 19.329 | ||||
| 29/06/2026 | 0.010 | 49.280 | 0 | 13,530,000 | 19.329 | ||||
| 26/06/2026 | 0.010 | 48.900 | 0 | 13,530,000 | 19.329 | ||||
| 25/06/2026 | 0.010 | 52.750 | 0 | 13,530,000 | 19.329 | ||||
| 24/06/2026 | 0.011 | 56.050 | 0 | 13,530,000 | 19.329 | ||||
| 23/06/2026 | 0.011 | 55.100 | 0 | 13,530,000 | 19.329 | ||||
| 22/06/2026 | 0.017 | 57.250 | 170,000 | 13,530,000 | 19.329 | 170,000 | 0.016 | ||
| 18/06/2026 | 0.018 | 56.000 | 0 | 13,360,000 | 19.086 | ||||
| 17/06/2026 | 0.033 | 60.550 | 2,100,000 | 13,360,000 | 19.086 | 2,100,000 | 0.034 | ||
| 16/06/2026 | 0.035 | 60.550 | 0 | 15,460,000 | 22.086 | ||||
| 15/06/2026 | 0.043 | 61.850 | 640,000 | 15,460,000 | 22.086 | 640,000 | 0.043 | ||
| 12/06/2026 | 0.043 | 60.800 | 1,280,000 | 14,820,000 | 21.171 | 410,000 | 0.050 | ||
| 11/06/2026 | 0.032 | 58.250 | 630,000 | 15,230,000 | 21.757 | 540,000 | 0.033 | ||
| 10/06/2026 | 0.020 | 55.000 | 0 | 14,690,000 | 20.986 | ||||
| 09/06/2026 | 0.024 | 55.950 | 1,110,000 | 14,690,000 | 20.986 | 1,110,000 | 0.024 | ||
| 08/06/2026 | 0.018 | 54.000 | 380,000 | 13,580,000 | 19.400 | 190,000 | 0.018 | 190,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |