24077 理想中銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 46.600 | 0 | 69.511 | ||||
| 06/07/2026 | 0.011 | 46.260 | 0 | 69.934 | ||||
| 03/07/2026 | 0.011 | 47.360 | 5,000 | 65.874 | ||||
| 02/07/2026 | 0.011 | 46.840 | 0 | 66.753 | ||||
| 30/06/2026 | 0.011 | 46.080 | 0 | 67.822 | ||||
| 29/06/2026 | 0.011 | 45.900 | 0 | 67.866 | ||||
| 26/06/2026 | 0.011 | 46.280 | 0 | 65.769 | ||||
| 25/06/2026 | 0.011 | 47.400 | 195,000 | 62.726 | ||||
| 24/06/2026 | 0.020 | 49.440 | 0 | 67.099 | ||||
| 23/06/2026 | 0.021 | 48.320 | 0 | 70.493 | ||||
| 22/06/2026 | 0.021 | 50.500 | 0 | 64.592 | ||||
| 18/06/2026 | 0.023 | 52.000 | 0 | 61.214 | ||||
| 17/06/2026 | 0.030 | 53.900 | 0 | 61.311 | ||||
| 16/06/2026 | 0.036 | 56.000 | 0 | 59.580 | ||||
| 15/06/2026 | 0.040 | 56.850 | 0 | 59.440 | ||||
| 12/06/2026 | 0.040 | 57.000 | 435,000 | 58.171 | 425,000 | 0.045 | 10,000 | 0.045 |
| 11/06/2026 | 0.027 | 53.150 | 1,080,000 | 59.279 | 540,000 | 0.026 | 120,000 | 0.025 |
| 10/06/2026 | 0.033 | 54.700 | 2,135,000 | 59.173 | 875,000 | 0.031 | 1,250,000 | 0.031 |
| 09/06/2026 | 0.038 | 55.850 | 2,645,000 | 59.053 | 1,120,000 | 0.039 | 1,525,000 | 0.039 |
| 08/06/2026 | 0.043 | 57.350 | 1,615,000 | 57.797 | 795,000 | 0.037 | 770,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |