24077 理想中银六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 48.520 | 0 | |||||||
| 07/07/2026 | 0 | 250,000 | 0.357 | ||||||
| 06/07/2026 | 0 | 250,000 | 0.357 | ||||||
| 03/07/2026 | 47.360 | 0 | 250,000 | 0.357 | |||||
| 02/07/2026 | 46.840 | 0 | 250,000 | 0.357 | |||||
| 30/06/2026 | 0 | 250,000 | 0.357 | ||||||
| 29/06/2026 | 45.900 | 0 | 250,000 | 0.357 | |||||
| 26/06/2026 | 46.280 | 0 | 250,000 | 0.357 | |||||
| 25/06/2026 | 47.400 | 0 | 250,000 | 0.357 | |||||
| 24/06/2026 | 0 | 250,000 | 0.357 | ||||||
| 23/06/2026 | 48.320 | 0 | 250,000 | 0.357 | |||||
| 22/06/2026 | 0 | 250,000 | 0.357 | ||||||
| 18/06/2026 | 52.000 | 0 | 250,000 | 0.357 | |||||
| 17/06/2026 | 53.900 | 0 | 250,000 | 0.357 | |||||
| 16/06/2026 | 0 | 250,000 | 0.357 | ||||||
| 15/06/2026 | 0 | 250,000 | 0.357 | ||||||
| 12/06/2026 | 57.000 | 0 | 250,000 | 0.357 | 425,000 | 0.045 | 10,000 | 0.045 | |
| 11/06/2026 | 53.150 | 0 | 665,000 | 0.950 | 540,000 | 0.026 | 120,000 | 0.025 | |
| 10/06/2026 | 54.700 | 0 | 1,085,000 | 1.550 | 875,000 | 0.031 | 1,250,000 | 0.031 | |
| 09/06/2026 | 55.850 | 0 | 710,000 | 1.014 | 1,120,000 | 0.039 | 1,525,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |