24102 長實花旗六八購Ａ (认购证)
按盘价 
0.160 -0.029 (-15.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.189 | 46.240 | 9,010,000 | 32.802 | 4,505,000 | 0.199 | 4,505,000 | 0.200 |
| 18/03/2026 | 0.260 | 47.940 | 2,620,000 | 33.508 | 1,310,000 | 0.250 | 1,310,000 | 0.245 |
| 17/03/2026 | 0.216 | 46.840 | 65,000 | 33.161 | 60,000 | 0.213 | 5,000 | 0.206 |
| 16/03/2026 | 0.193 | 46.240 | 0 | 32.838 | ||||
| 13/03/2026 | 0.186 | 46.000 | 205,000 | 32.602 | 5,000 | 0.175 | 200,000 | 0.178 |
| 12/03/2026 | 0.207 | 46.520 | 215,000 | 32.825 | 215,000 | 0.204 | ||
| 11/03/2026 | 0.250 | 47.480 | 0 | 33.405 | ||||
| 10/03/2026 | 0.260 | 47.860 | 0 | 32.805 | ||||
| 09/03/2026 | 0.227 | 46.860 | 220,000 | 33.114 | 10,000 | 0.218 | 210,000 | 0.200 |
| 06/03/2026 | 0.250 | 47.900 | 340,000 | 31.463 | 80,000 | 0.275 | 260,000 | 0.253 |
| 05/03/2026 | 0.241 | 47.300 | 0 | 32.515 | ||||
| 04/03/2026 | 0.230 | 47.000 | 0 | 32.430 | ||||
| 03/03/2026 | 0.260 | 48.260 | 20,000 | 30.815 | 10,000 | 0.260 | 10,000 | 0.250 |
| 02/03/2026 | 0.295 | 48.720 | 90,000 | 31.949 | 80,000 | 0.335 | ||
| 27/02/2026 | 0.340 | 49.780 | 2,040,000 | 31.472 | 1,025,000 | 0.335 | 1,015,000 | 0.325 |
| 26/02/2026 | 0.260 | 48.060 | 1,125,000 | 30.980 | 555,000 | 0.259 | 565,000 | 0.265 |
| 25/02/2026 | 0.220 | 46.640 | 6,155,000 | 31.993 | 3,070,000 | 0.239 | 3,080,000 | 0.238 |
| 24/02/2026 | 0.250 | 47.520 | 4,100,000 | 31.639 | 2,050,000 | 0.250 | 2,050,000 | 0.251 |
| 23/02/2026 | 0.255 | 47.440 | 810,000 | 32.188 | 410,000 | 0.255 | 400,000 | 0.257 |
| 20/02/2026 | 0.240 | 46.800 | 4,020,000 | 32.666 | 2,010,000 | 0.243 | 2,010,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |