24102 海油法兴四乙购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.028 | 17.300 | 162,750,000 | 26,720,000 | 26.720 | 76,160,000 | 0.027 | 85,810,000 | 0.027 |
| 08/11/2024 | 0.043 | 17.760 | 3,290,000 | 17,070,000 | 17.070 | 830,000 | 0.052 | 2,160,000 | 0.048 |
| 07/11/2024 | 0.054 | 18.040 | 5,350,000 | 15,740,000 | 15.740 | 2,780,000 | 0.057 | 2,430,000 | 0.056 |
| 06/11/2024 | 0.053 | 17.940 | 6,720,000 | 16,090,000 | 16.090 | 900,000 | 0.054 | 5,520,000 | 0.057 |
| 05/11/2024 | 0.071 | 18.400 | 6,820,000 | 11,470,000 | 11.470 | 3,670,000 | 0.070 | 2,700,000 | 0.068 |
| 04/11/2024 | 0.063 | 18.120 | 10,280,000 | 12,440,000 | 12.440 | 4,450,000 | 0.065 | 5,130,000 | 0.065 |
| 01/11/2024 | 0.074 | 18.380 | 5,320,000 | 11,760,000 | 11.760 | 2,860,000 | 0.076 | 1,360,000 | 0.078 |
| 31/10/2024 | 0.066 | 18.180 | 3,390,000 | 13,260,000 | 13.260 | 1,660,000 | 0.066 | 1,680,000 | 0.066 |
| 30/10/2024 | 0.063 | 18.020 | 19,340,000 | 13,240,000 | 13.240 | 8,090,000 | 0.061 | 10,700,000 | 0.062 |
| 29/10/2024 | 0.083 | 18.420 | 17,410,000 | 10,630,000 | 10.630 | 6,710,000 | 0.084 | 10,370,000 | 0.085 |
| 28/10/2024 | 0.103 | 18.700 | 6,840,000 | 6,970,000 | 6.970 | 3,460,000 | 0.102 | 3,380,000 | 0.101 |
| 25/10/2024 | 0.115 | 18.920 | 1,140,000 | 7,050,000 | 7.050 | 180,000 | 0.130 | 960,000 | 0.117 |
| 24/10/2024 | 0.125 | 19.060 | 5,440,000 | 6,270,000 | 6.270 | 3,660,000 | 0.114 | 1,770,000 | 0.119 |
| 23/10/2024 | 0.117 | 18.840 | 8,260,000 | 8,160,000 | 8.160 | 3,260,000 | 0.120 | 4,560,000 | 0.120 |
| 22/10/2024 | 0.116 | 18.760 | 3,130,000 | 6,860,000 | 6.860 | 1,330,000 | 0.123 | 1,800,000 | 0.118 |
| 21/10/2024 | 0.116 | 18.760 | 3,110,000 | 6,390,000 | 6.390 | 1,400,000 | 0.126 | 1,710,000 | 0.123 |
| 18/10/2024 | 0.134 | 19.020 | 680,000 | 6,080,000 | 6.080 | 110,000 | 0.143 | 500,000 | 0.129 |
| 17/10/2024 | 0.136 | 19.040 | 1,000,000 | 5,690,000 | 5.690 | 300,000 | 0.162 | 700,000 | 0.149 |
| 16/10/2024 | 0.148 | 19.100 | 7,180,000 | 5,290,000 | 5.290 | 3,340,000 | 0.154 | 3,820,000 | 0.151 |
| 15/10/2024 | 0.162 | 19.300 | 1,680,000 | 4,810,000 | 4.810 | 660,000 | 0.171 | 1,020,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |