24121 美團信證六乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 78.350 | 0 | 48.304 | ||||
| 06/07/2026 | 0.013 | 74.950 | 0 | 51.406 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 54.273 | ||||
| 02/07/2026 | 0.013 | 70.850 | 0 | 54.878 | ||||
| 30/06/2026 | 0.011 | 68.500 | 0 | 55.232 | ||||
| 29/06/2026 | 0.011 | 67.650 | 0 | 55.946 | ||||
| 26/06/2026 | 0.011 | 64.250 | 620,000 | 59.043 | ||||
| 25/06/2026 | 0.011 | 66.100 | 190,000 | 56.930 | ||||
| 24/06/2026 | 0.011 | 67.750 | 0 | 55.084 | ||||
| 23/06/2026 | 0.011 | 69.600 | 3,130,000 | 53.072 | 895,000 | 0.013 | 2,235,000 | 0.012 |
| 22/06/2026 | 0.014 | 72.000 | 2,470,000 | 52.991 | 1,235,000 | 0.013 | 1,235,000 | 0.012 |
| 18/06/2026 | 0.014 | 71.800 | 750,000 | 52.627 | 375,000 | 0.019 | 375,000 | 0.020 |
| 17/06/2026 | 0.018 | 74.400 | 585,000 | 52.623 | 585,000 | 0.019 | ||
| 16/06/2026 | 0.020 | 75.300 | 585,000 | 52.817 | 585,000 | 0.021 | ||
| 15/06/2026 | 0.024 | 78.250 | 2,315,000 | 51.912 | 1,340,000 | 0.025 | 950,000 | 0.026 |
| 12/06/2026 | 0.024 | 77.900 | 1,130,000 | 51.853 | 265,000 | 0.024 | 680,000 | 0.024 |
| 11/06/2026 | 0.025 | 78.100 | 640,000 | 52.016 | 385,000 | 0.027 | 255,000 | 0.027 |
| 10/06/2026 | 0.026 | 79.000 | 2,080,000 | 51.480 | 920,000 | 0.026 | 1,030,000 | 0.026 |
| 09/06/2026 | 0.024 | 77.200 | 190,000 | 52.168 | 190,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 76.250 | 2,435,000 | 51.939 | 1,090,000 | 0.023 | 1,255,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |