24121 美团信证六乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 78.350 | 0 | 11,110,000 | 27.780 | ||||
| 06/07/2026 | 0.013 | 74.950 | 0 | 11,110,000 | 27.780 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 11,110,000 | 27.780 | ||||
| 02/07/2026 | 0.013 | 70.850 | 0 | 11,110,000 | 27.780 | ||||
| 30/06/2026 | 0.011 | 68.500 | 0 | 11,110,000 | 27.780 | ||||
| 29/06/2026 | 0.011 | 67.650 | 0 | 11,110,000 | 27.780 | ||||
| 26/06/2026 | 0.011 | 64.250 | 620,000 | 11,110,000 | 27.780 | ||||
| 25/06/2026 | 0.011 | 66.100 | 190,000 | 11,110,000 | 27.780 | ||||
| 24/06/2026 | 0.011 | 67.750 | 0 | 11,110,000 | 27.780 | ||||
| 23/06/2026 | 0.011 | 69.600 | 3,130,000 | 11,110,000 | 27.780 | 895,000 | 0.013 | 2,235,000 | 0.012 |
| 22/06/2026 | 0.014 | 72.000 | 2,470,000 | 9,770,000 | 24.430 | 1,235,000 | 0.013 | 1,235,000 | 0.012 |
| 18/06/2026 | 0.014 | 71.800 | 750,000 | 9,770,000 | 24.430 | 375,000 | 0.019 | 375,000 | 0.020 |
| 17/06/2026 | 0.018 | 74.400 | 585,000 | 9,770,000 | 24.430 | 585,000 | 0.019 | ||
| 16/06/2026 | 0.020 | 75.300 | 585,000 | 10,355,000 | 25.890 | 585,000 | 0.021 | ||
| 15/06/2026 | 0.024 | 78.250 | 2,315,000 | 9,770,000 | 24.430 | 1,340,000 | 0.025 | 950,000 | 0.026 |
| 12/06/2026 | 0.024 | 77.900 | 1,130,000 | 10,160,000 | 25.400 | 265,000 | 0.024 | 680,000 | 0.024 |
| 11/06/2026 | 0.025 | 78.100 | 640,000 | 9,745,000 | 24.360 | 385,000 | 0.027 | 255,000 | 0.027 |
| 10/06/2026 | 0.026 | 79.000 | 2,080,000 | 9,875,000 | 24.690 | 920,000 | 0.026 | 1,030,000 | 0.026 |
| 09/06/2026 | 0.024 | 77.200 | 190,000 | 9,765,000 | 24.410 | 190,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 76.250 | 2,435,000 | 9,955,000 | 24.890 | 1,090,000 | 0.023 | 1,255,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |