24129 快手國君五六購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.111 | 51.550 | 0 | 50.312 | ||||
| 08/11/2024 | 0.138 | 53.700 | 70,000 | 51.946 | ||||
| 07/11/2024 | 0.129 | 53.150 | 200,000 | 50.754 | ||||
| 06/11/2024 | 0.112 | 51.300 | 250,000 | 50.710 | ||||
| 05/11/2024 | 0.133 | 53.350 | 935,000 | 51.183 | ||||
| 04/11/2024 | 0.089 | 48.200 | 5,000 | 51.535 | ||||
| 01/11/2024 | 0.077 | 46.400 | 200,000 | 51.731 | ||||
| 31/10/2024 | 0.077 | 45.900 | 0 | 52.908 | ||||
| 30/10/2024 | 0.078 | 46.200 | 0 | 52.368 | ||||
| 29/10/2024 | 0.086 | 47.300 | 100,000 | 52.174 | ||||
| 28/10/2024 | 0.084 | 47.300 | 80,000 | 51.372 | ||||
| 25/10/2024 | 0.071 | 45.900 | 70,000 | 50.040 | 70,000 | 0.070 | ||
| 24/10/2024 | 0.068 | 45.250 | 900,000 | 50.459 | 35,000 | 0.069 | ||
| 23/10/2024 | 0.078 | 47.100 | 0 | 49.260 | ||||
| 22/10/2024 | 0.075 | 46.650 | 0 | 49.227 | ||||
| 21/10/2024 | 0.075 | 46.250 | 0 | 50.122 | ||||
| 18/10/2024 | 0.084 | 47.800 | 920,000 | 48.947 | 450,000 | 0.069 | 50,000 | 0.090 |
| 17/10/2024 | 0.066 | 45.300 | 750,000 | 48.817 | 500,000 | 0.067 | ||
| 16/10/2024 | 0.074 | 46.350 | 420,000 | 48.979 | 120,000 | 0.074 | ||
| 15/10/2024 | 0.077 | 47.450 | 1,500,000 | 47.150 | 400,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |