24129 快手国君五六购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.046 | 46.300 | 500,000 | 12,130,000 | 17.329 | 500,000 | 0.046 | ||
| 06/02/2025 | 0.043 | 45.550 | 0 | 11,630,000 | 16.614 | ||||
| 05/02/2025 | 0.043 | 45.400 | 80,000 | 11,630,000 | 16.614 | 50,000 | 0.044 | ||
| 04/02/2025 | 0.034 | 44.100 | 360,000 | 11,580,000 | 16.543 | ||||
| 03/02/2025 | 0.024 | 41.650 | 35,000 | 11,580,000 | 16.543 | ||||
| 28/01/2025 | 0.027 | 42.100 | 35,000 | 11,580,000 | 16.543 | ||||
| 27/01/2025 | 0.026 | 42.100 | 0 | 11,580,000 | 16.543 | ||||
| 24/01/2025 | 0.022 | 40.550 | 0 | 11,580,000 | 16.543 | ||||
| 23/01/2025 | 0.022 | 40.100 | 100,000 | 11,580,000 | 16.543 | ||||
| 22/01/2025 | 0.026 | 40.450 | 0 | 11,580,000 | 16.543 | ||||
| 21/01/2025 | 0.026 | 41.500 | 0 | 11,580,000 | 16.543 | ||||
| 20/01/2025 | 0.026 | 41.400 | 0 | 11,580,000 | 16.543 | ||||
| 17/01/2025 | 0.025 | 40.750 | 0 | 11,580,000 | 16.543 | ||||
| 16/01/2025 | 0.025 | 40.800 | 0 | 11,580,000 | 16.543 | ||||
| 15/01/2025 | 0.025 | 40.200 | 0 | 11,580,000 | 16.543 | ||||
| 14/01/2025 | 0.025 | 40.700 | 0 | 11,580,000 | 16.543 | ||||
| 13/01/2025 | 0.022 | 38.800 | 0 | 11,580,000 | 16.543 | ||||
| 10/01/2025 | 0.024 | 39.350 | 0 | 11,580,000 | 16.543 | ||||
| 09/01/2025 | 0.026 | 40.050 | 0 | 11,580,000 | 16.543 | ||||
| 08/01/2025 | 0.026 | 40.050 | 0 | 11,580,000 | 16.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |