24143 海田摩利五三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.024 | 6.640 | 0 | 138.307 | ||||
| 12/02/2025 | 0.024 | 6.780 | 0 | 132.342 | ||||
| 11/02/2025 | 0.024 | 6.720 | 0 | 132.518 | ||||
| 10/02/2025 | 0.024 | 6.800 | 0 | 128.596 | ||||
| 07/02/2025 | 0.024 | 6.820 | 0 | 123.724 | ||||
| 06/02/2025 | 0.024 | 6.940 | 760,000 | 119.059 | ||||
| 05/02/2025 | 0.024 | 6.920 | 0 | 118.341 | ||||
| 04/02/2025 | 0.024 | 6.910 | 760,000 | 117.338 | ||||
| 03/02/2025 | 0.024 | 6.930 | 0 | 115.609 | ||||
| 28/01/2025 | 0.024 | 7.010 | 0 | 107.147 | ||||
| 27/01/2025 | 0.024 | 7.060 | 0 | 104.954 | ||||
| 24/01/2025 | 0.024 | 7.120 | 0 | 100.819 | ||||
| 23/01/2025 | 0.024 | 7.120 | 0 | 99.977 | ||||
| 22/01/2025 | 0.024 | 7.060 | 0 | 100.565 | ||||
| 21/01/2025 | 0.024 | 7.210 | 760,000 | 96.250 | ||||
| 20/01/2025 | 0.024 | 7.350 | 0 | 92.313 | ||||
| 17/01/2025 | 0.024 | 7.460 | 560,000 | 87.783 | ||||
| 16/01/2025 | 0.024 | 7.380 | 0 | 88.849 | ||||
| 15/01/2025 | 0.024 | 7.250 | 0 | 91.013 | ||||
| 14/01/2025 | 0.024 | 7.320 | 0 | 88.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |