24143 海田摩利五三购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.017 | 7.170 | 0 | 2,920,000 | 4.294 | ||||
| 12/11/2024 | 0.018 | 7.150 | 0 | 2,920,000 | 4.294 | ||||
| 11/11/2024 | 0.021 | 7.350 | 0 | 2,920,000 | 4.294 | ||||
| 08/11/2024 | 0.024 | 7.510 | 0 | 2,920,000 | 4.294 | ||||
| 07/11/2024 | 0.026 | 7.700 | 0 | 2,920,000 | 4.294 | ||||
| 06/11/2024 | 0.024 | 7.540 | 0 | 2,920,000 | 4.294 | ||||
| 05/11/2024 | 0.024 | 7.550 | 0 | 2,920,000 | 4.294 | ||||
| 04/11/2024 | 0.022 | 7.480 | 100,000 | 2,920,000 | 4.294 | 100,000 | 0.021 | ||
| 01/11/2024 | 0.025 | 7.510 | 20,000 | 3,020,000 | 4.441 | 20,000 | 0.026 | ||
| 31/10/2024 | 0.022 | 7.280 | 0 | 3,000,000 | 4.412 | ||||
| 30/10/2024 | 0.022 | 7.400 | 0 | 3,000,000 | 4.412 | ||||
| 29/10/2024 | 0.022 | 7.290 | 0 | 3,000,000 | 4.412 | ||||
| 28/10/2024 | 0.024 | 7.430 | 0 | 3,000,000 | 4.412 | ||||
| 25/10/2024 | 0.024 | 7.460 | 0 | 3,000,000 | 4.412 | ||||
| 24/10/2024 | 0.024 | 7.460 | 40,000 | 3,000,000 | 4.412 | 40,000 | 0.024 | ||
| 23/10/2024 | 0.029 | 7.540 | 0 | 3,040,000 | 4.471 | ||||
| 22/10/2024 | 0.029 | 7.550 | 680,000 | 3,040,000 | 4.471 | 680,000 | 0.029 | ||
| 21/10/2024 | 0.028 | 7.540 | 0 | 3,720,000 | 5.471 | ||||
| 18/10/2024 | 0.028 | 7.600 | 0 | 3,720,000 | 5.471 | ||||
| 17/10/2024 | 0.026 | 7.330 | 0 | 3,720,000 | 5.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |