24166 贛鋒法興六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 47.180 | 0 | 170.179 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 149.868 | ||||
| 03/07/2026 | 0.015 | 49.700 | 0 | 134.386 | ||||
| 02/07/2026 | 0.015 | 48.080 | 0 | 139.490 | ||||
| 30/06/2026 | 0.016 | 50.300 | 0 | 122.866 | ||||
| 29/06/2026 | 0.017 | 49.280 | 0 | 127.112 | ||||
| 26/06/2026 | 0.017 | 48.900 | 0 | 120.707 | ||||
| 25/06/2026 | 0.017 | 52.750 | 0 | 100.402 | ||||
| 24/06/2026 | 0.017 | 56.050 | 0 | 84.145 | ||||
| 23/06/2026 | 0.017 | 55.100 | 0 | 86.531 | ||||
| 22/06/2026 | 0.017 | 57.250 | 0 | 76.161 | ||||
| 18/06/2026 | 0.017 | 56.000 | 1,430,000 | 75.950 | 1,000,000 | 0.020 | ||
| 17/06/2026 | 0.030 | 60.550 | 750,000 | 70.927 | 250,000 | 0.038 | 330,000 | 0.035 |
| 16/06/2026 | 0.032 | 60.550 | 4,590,000 | 71.676 | 4,150,000 | 0.034 | 410,000 | 0.034 |
| 15/06/2026 | 0.041 | 61.850 | 4,380,000 | 72.717 | 1,410,000 | 0.038 | 2,290,000 | 0.046 |
| 12/06/2026 | 0.040 | 60.800 | 3,370,000 | 73.252 | 770,000 | 0.043 | 2,240,000 | 0.034 |
| 11/06/2026 | 0.030 | 58.250 | 2,940,000 | 73.918 | 610,000 | 0.029 | 1,390,000 | 0.029 |
| 10/06/2026 | 0.019 | 55.000 | 3,270,000 | 73.693 | 2,200,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 55.950 | 4,030,000 | 74.837 | 700,000 | 0.020 | 3,330,000 | 0.024 |
| 08/06/2026 | 0.017 | 54.000 | 0 | 72.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |