24166 赣锋法兴六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 47.180 | 0 | 3,420,000 | 2.850 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 3,420,000 | 2.850 | ||||
| 03/07/2026 | 0.015 | 49.700 | 0 | 3,420,000 | 2.850 | ||||
| 02/07/2026 | 0.015 | 48.080 | 0 | 3,420,000 | 2.850 | ||||
| 30/06/2026 | 0.016 | 50.300 | 0 | 3,420,000 | 2.850 | ||||
| 29/06/2026 | 0.017 | 49.280 | 0 | 3,420,000 | 2.850 | ||||
| 26/06/2026 | 0.017 | 48.900 | 0 | 3,420,000 | 2.850 | ||||
| 25/06/2026 | 0.017 | 52.750 | 0 | 3,420,000 | 2.850 | ||||
| 24/06/2026 | 0.017 | 56.050 | 0 | 3,420,000 | 2.850 | ||||
| 23/06/2026 | 0.017 | 55.100 | 0 | 3,420,000 | 2.850 | ||||
| 22/06/2026 | 0.017 | 57.250 | 0 | 3,420,000 | 2.850 | ||||
| 18/06/2026 | 0.017 | 56.000 | 1,430,000 | 3,420,000 | 2.850 | 1,000,000 | 0.020 | ||
| 17/06/2026 | 0.030 | 60.550 | 750,000 | 2,420,000 | 2.017 | 250,000 | 0.038 | 330,000 | 0.035 |
| 16/06/2026 | 0.032 | 60.550 | 4,590,000 | 2,340,000 | 1.950 | 4,150,000 | 0.034 | 410,000 | 0.034 |
| 15/06/2026 | 0.041 | 61.850 | 4,380,000 | 6,080,000 | 5.067 | 1,410,000 | 0.038 | 2,290,000 | 0.046 |
| 12/06/2026 | 0.040 | 60.800 | 3,370,000 | 5,200,000 | 4.333 | 770,000 | 0.043 | 2,240,000 | 0.034 |
| 11/06/2026 | 0.030 | 58.250 | 2,940,000 | 3,730,000 | 3.108 | 610,000 | 0.029 | 1,390,000 | 0.029 |
| 10/06/2026 | 0.019 | 55.000 | 3,270,000 | 2,950,000 | 2.458 | 2,200,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 55.950 | 4,030,000 | 5,150,000 | 4.292 | 700,000 | 0.020 | 3,330,000 | 0.024 |
| 08/06/2026 | 0.017 | 54.000 | 0 | 2,520,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |