24243 匯豐摩利六九購Ｂ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.425 | 153.300 | 4,000 | 30.261 | ||||
| 06/07/2026 | 0.410 | 152.000 | 40,000 | 31.811 | 40,000 | 0.405 | ||
| 03/07/2026 | 0.405 | 152.000 | 158,000 | 29.864 | 4,000 | 0.380 | ||
| 02/07/2026 | 0.365 | 149.500 | 114,000 | 29.796 | 50,000 | 0.365 | 4,000 | 0.365 |
| 30/06/2026 | 0.345 | 147.900 | 20,000 | 30.530 | 20,000 | 0.345 | ||
| 29/06/2026 | 0.340 | 147.600 | 146,000 | 30.245 | 136,000 | 0.330 | ||
| 26/06/2026 | 0.360 | 147.700 | 30,000 | 33.603 | ||||
| 25/06/2026 | 0.360 | 148.300 | 50,000 | 31.495 | ||||
| 24/06/2026 | 0.365 | 148.200 | 80,000 | 32.682 | 38,000 | 0.365 | ||
| 23/06/2026 | 0.370 | 148.700 | 142,000 | 31.876 | ||||
| 22/06/2026 | 0.360 | 147.900 | 514,000 | 32.136 | 434,000 | 0.341 | ||
| 18/06/2026 | 0.370 | 149.000 | 2,000 | 29.982 | ||||
| 17/06/2026 | 0.360 | 148.000 | 74,000 | 30.914 | 4,000 | 0.350 | ||
| 16/06/2026 | 0.325 | 146.000 | 6,000 | 29.811 | ||||
| 15/06/2026 | 0.330 | 145.800 | 140,000 | 31.177 | 40,000 | 0.310 | ||
| 12/06/2026 | 0.280 | 142.800 | 170,000 | 29.274 | ||||
| 11/06/2026 | 0.233 | 138.500 | 26,566,000 | 30.711 | 11,088,000 | 0.212 | 11,008,000 | 0.211 |
| 10/06/2026 | 0.196 | 135.300 | 4,122,000 | 30.662 | 1,518,000 | 0.199 | 2,342,000 | 0.199 |
| 09/06/2026 | 0.280 | 142.100 | 0 | 30.575 | ||||
| 08/06/2026 | 0.280 | 142.300 | 500,000 | 29.946 | 500,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |