24243 汇丰摩利六九购Ｂ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.425 | 153.300 | 4,000 | 1,156,000 | 1.168 | ||||
| 06/07/2026 | 0.410 | 152.000 | 40,000 | 1,156,000 | 1.168 | 40,000 | 0.405 | ||
| 03/07/2026 | 0.405 | 152.000 | 158,000 | 1,116,000 | 1.127 | 4,000 | 0.380 | ||
| 02/07/2026 | 0.365 | 149.500 | 114,000 | 1,120,000 | 1.131 | 50,000 | 0.365 | 4,000 | 0.365 |
| 30/06/2026 | 0.345 | 147.900 | 20,000 | 1,166,000 | 1.178 | 20,000 | 0.345 | ||
| 29/06/2026 | 0.340 | 147.600 | 146,000 | 1,186,000 | 1.198 | 136,000 | 0.330 | ||
| 26/06/2026 | 0.360 | 147.700 | 30,000 | 1,322,000 | 1.335 | ||||
| 25/06/2026 | 0.360 | 148.300 | 50,000 | 1,322,000 | 1.335 | ||||
| 24/06/2026 | 0.365 | 148.200 | 80,000 | 1,322,000 | 1.335 | 38,000 | 0.365 | ||
| 23/06/2026 | 0.370 | 148.700 | 142,000 | 1,360,000 | 1.374 | ||||
| 22/06/2026 | 0.360 | 147.900 | 514,000 | 1,360,000 | 1.374 | 434,000 | 0.341 | ||
| 18/06/2026 | 0.370 | 149.000 | 2,000 | 1,794,000 | 1.812 | ||||
| 17/06/2026 | 0.360 | 148.000 | 74,000 | 1,794,000 | 1.812 | 4,000 | 0.350 | ||
| 16/06/2026 | 0.325 | 146.000 | 6,000 | 1,798,000 | 1.816 | ||||
| 15/06/2026 | 0.330 | 145.800 | 140,000 | 1,798,000 | 1.816 | 40,000 | 0.310 | ||
| 12/06/2026 | 0.280 | 142.800 | 170,000 | 1,758,000 | 1.776 | ||||
| 11/06/2026 | 0.233 | 138.500 | 26,566,000 | 1,758,000 | 1.776 | 11,088,000 | 0.212 | 11,008,000 | 0.211 |
| 10/06/2026 | 0.196 | 135.300 | 4,122,000 | 1,838,000 | 1.857 | 1,518,000 | 0.199 | 2,342,000 | 0.199 |
| 09/06/2026 | 0.280 | 142.100 | 0 | 1,014,000 | 1.024 | ||||
| 08/06/2026 | 0.280 | 142.300 | 500,000 | 1,014,000 | 1.024 | 500,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |