24257 美團中銀五二購Ａ (认购证)
按盘价 
0.183 +0.025 (+15.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.158 | 150.100 | 1,180,000 | 45.807 | ||||
| 05/02/2025 | 0.167 | 150.900 | 1,870,000 | 47.453 | ||||
| 04/02/2025 | 0.167 | 150.800 | 9,110,000 | 47.046 | 200,000 | 0.112 | ||
| 03/02/2025 | 0.090 | 142.300 | 11,320,000 | 37.802 | 400,000 | 0.093 | ||
| 28/01/2025 | 0.145 | 148.200 | 1,140,000 | 38.476 | ||||
| 27/01/2025 | 0.160 | 149.700 | 460,000 | 40.002 | ||||
| 24/01/2025 | 0.158 | 150.000 | 120,000 | 30.536 | 120,000 | 0.175 | ||
| 23/01/2025 | 0.175 | 151.100 | 260,000 | 39.579 | ||||
| 22/01/2025 | 0.185 | 152.500 | 200,000 | 35.432 | ||||
| 21/01/2025 | 0.246 | 158.500 | 940,000 | 43.581 | 70,000 | 0.241 | ||
| 20/01/2025 | 0.219 | 155.500 | 200,000 | 43.003 | ||||
| 17/01/2025 | 0.149 | 147.800 | 560,000 | 36.852 | ||||
| 16/01/2025 | 0.150 | 147.600 | 960,000 | 38.395 | 400,000 | 0.144 | ||
| 15/01/2025 | 0.125 | 144.500 | 260,000 | 37.134 | 200,000 | 0.110 | ||
| 14/01/2025 | 0.131 | 144.300 | 2,430,000 | 41.623 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.080 | 137.400 | 2,800,000 | 37.832 | 800,000 | 0.072 | ||
| 10/01/2025 | 0.101 | 140.100 | 0 | 38.620 | ||||
| 09/01/2025 | 0.126 | 144.400 | 630,000 | 34.916 | ||||
| 08/01/2025 | 0.144 | 146.700 | 540,000 | 34.589 | ||||
| 07/01/2025 | 0.158 | 148.700 | 970,000 | 32.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |