24257 美团中银五二购Ａ (认购证)
按盘价 
0.216 -0.059 (-21.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.275 | 161.800 | 900,000 | 9,910,000 | 14.157 | ||||
| 10/02/2025 | 0.275 | 162.700 | 2,960,000 | 9,910,000 | 14.157 | 360,000 | 0.240 | 280,000 | 0.278 |
| 07/02/2025 | 0.190 | 154.100 | 1,390,000 | 9,990,000 | 14.271 | ||||
| 06/02/2025 | 0.158 | 150.100 | 1,180,000 | 9,990,000 | 14.271 | ||||
| 05/02/2025 | 0.167 | 150.900 | 1,870,000 | 9,990,000 | 14.271 | ||||
| 04/02/2025 | 0.167 | 150.800 | 9,110,000 | 9,990,000 | 14.271 | 200,000 | 0.112 | ||
| 03/02/2025 | 0.090 | 142.300 | 11,320,000 | 9,790,000 | 13.986 | 400,000 | 0.093 | ||
| 28/01/2025 | 0.145 | 148.200 | 1,140,000 | 9,390,000 | 13.414 | ||||
| 27/01/2025 | 0.160 | 149.700 | 460,000 | 9,390,000 | 13.414 | ||||
| 24/01/2025 | 0.158 | 150.000 | 120,000 | 9,390,000 | 13.414 | 120,000 | 0.175 | ||
| 23/01/2025 | 0.175 | 151.100 | 260,000 | 9,510,000 | 13.586 | ||||
| 22/01/2025 | 0.185 | 152.500 | 200,000 | 9,510,000 | 13.586 | ||||
| 21/01/2025 | 0.246 | 158.500 | 940,000 | 9,510,000 | 13.586 | 70,000 | 0.241 | ||
| 20/01/2025 | 0.219 | 155.500 | 200,000 | 9,440,000 | 13.486 | ||||
| 17/01/2025 | 0.149 | 147.800 | 560,000 | 9,440,000 | 13.486 | ||||
| 16/01/2025 | 0.150 | 147.600 | 960,000 | 9,440,000 | 13.486 | 400,000 | 0.144 | ||
| 15/01/2025 | 0.125 | 144.500 | 260,000 | 9,840,000 | 14.057 | 200,000 | 0.110 | ||
| 14/01/2025 | 0.131 | 144.300 | 2,430,000 | 10,040,000 | 14.343 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.080 | 137.400 | 2,800,000 | 10,240,000 | 14.629 | 800,000 | 0.072 | ||
| 10/01/2025 | 0.101 | 140.100 | 0 | 9,440,000 | 13.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |